Crossover Historical Data

crossovr
Download
Date Close Price change Market cap Trading volume
Today $ 0.000952
+0.00%
$ 952,280 $ 3
Yesterday $ 0.000947
-0.71%
$ -- $ 6
Aug 11, 2026 $ 0.000951
+0.50%
$ 951,221 $ 4
Aug 10, 2026 $ 0.000947
-0.01%
$ -- $ 2
Aug 9, 2026 $ 0.000947
-0.53%
$ 946,946 $ 2
Aug 8, 2026 $ 0.000952
-0.04%
$ -- $ 6
Aug 7, 2026 $ 0.000947
-0.43%
$ -- $ 4
Aug 6, 2026 $ 0.000947
-0.18%
$ 947,485 $ 3
Aug 5, 2026 $ 0.000949
+0.46%
$ 949,247 $ 75
Aug 4, 2026 $ 0.000949
+0.42%
$ 949,474 $ 1
Aug 3, 2026 $ 0.00095
+0.43%
$ 949,628 $ 6
Aug 2, 2026 $ 0.00095
-0.03%
$ 949,601 $ 5
Aug 1, 2026 $ 0.00095
+0.43%
$ 949,709 $ 5
Jul 31, 2026 $ 0.000946
-0.31%
$ 946,009 $ 4
Jul 30, 2026 $ 0.000949
-0.03%
$ -- $ 8
Jul 29, 2026 $ 0.00095
+0.43%
$ 949,749 $ 10
Jul 28, 2026 $ 0.000946
+0.00%
$ 945,625 $ 6
Jul 27, 2026 $ 0.000946
-0.38%
$ 945,586 $ 9
Jul 26, 2026 $ 0.00095
+0.01%
$ 949,809 $ 4
Jul 25, 2026 $ 0.00095
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.000945
-0.06%
$ 945,197 $ 5
Jul 23, 2026 $ 0.000946
-0.38%
$ -- $ 6
Jul 22, 2026 $ 0.000945
+0.26%
$ 945,379 $ 4
Jul 21, 2026 $ 0.000953
+0.00%
$ -- $ 3
Jul 20, 2026 $ 0.00095
+0.04%
$ 949,806 $ 7
Jul 19, 2026 $ 0.000946
-0.39%
$ 945,881 $ 3
Jul 18, 2026 $ 0.00095
+0.44%
$ 949,892 $ 1
Jul 17, 2026 $ 0.000949
+0.38%
$ -- $ 4
Jul 16, 2026 $ 0.000946
+0.47%
$ 945,900 $ 4
Jul 15, 2026 $ 0.000944
-0.73%
$ -- $ 2
Jul 14, 2026 $ 0.000949
-0.06%
$ -- $ 7
Jul 13, 2026 $ 0.000945
-0.29%
$ 945,331 $ 10
Jul 12, 2026 $ 0.000946
+0.00%
$ 945,802 $ 8
Jul 11, 2026 $ 0.000946
-0.34%
$ 946,082 $ 1
Jul 10, 2026 $ 0.000949
+0.00%
$ -- $ 6
Jul 9, 2026 $ 0.000945
-0.49%
$ -- $ 7
Jul 8, 2026 $ 0.00095
+0.52%
$ 949,774 $ 9
Jul 7, 2026 $ 0.000946
-0.02%
$ 946,271 $ 10
Jul 6, 2026 $ 0.000946
+0.23%
$ 945,852 $ 24
Jul 5, 2026 $ 0.000949
+0.54%
$ 949,288 $ 7
Jul 4, 2026 $ 0.000945
+0.08%
$ -- $ 8
Jul 3, 2026 $ 0.000949
-0.51%
$ 949,332 $ 3
Jul 2, 2026 $ 0.000953
+0.98%
$ 952,701 $ 647
Jul 1, 2026 $ 0.000944
-0.18%
$ 943,580 $ 645
Jun 30, 2026 $ 0.000952
+0.82%
$ -- $ 259
Jun 29, 2026 $ 0.000948
-0.28%
$ -- $ 920
Jun 28, 2026 $ 0.000951
-0.24%
$ 951,346 $ 207
Jun 27, 2026 $ 0.000945
-0.71%
$ 945,052 $ 83
Jun 26, 2026 $ 0.000947
+0.27%
$ 946,887 $ 1,129
Jun 25, 2026 $ 0.00095
-0.16%
$ 949,536 $ 676
Download