Crossover Historical Data

crossovr
Download
Date Close Price change Market cap Trading volume
Today $ 0.000947
+0.00%
$ 947,196 $ 85
Apr 18, 2026 $ 0.000942
-0.19%
$ -- $ 255
Apr 17, 2026 $ 0.000941
-0.28%
$ 940,914 $ 682
Apr 16, 2026 $ 0.000949
+0.08%
$ 948,849 $ 628
Apr 15, 2026 $ 0.000948
+0.09%
$ 947,966 $ 170
Apr 14, 2026 $ 0.000944
-0.31%
$ 943,643 $ 339
Apr 13, 2026 $ 0.000945
-0.37%
$ 944,603 $ 349
Apr 12, 2026 $ 0.000948
+0.31%
$ -- $ 140
Apr 11, 2026 $ 0.000941
+0.05%
$ 940,825 $ 142
Apr 10, 2026 $ 0.000947
-0.21%
$ -- $ 438
Apr 9, 2026 $ 0.000943
+0.04%
$ 943,377 $ 450
Apr 8, 2026 $ 0.000955
+0.22%
$ -- $ 716
Apr 7, 2026 $ 0.000955
-0.03%
$ 955,375 $ 693
Apr 6, 2026 $ 0.00095
-0.63%
$ 949,941 $ 260
Apr 5, 2026 $ 0.000951
+1.96%
$ 951,056 $ 126
Apr 4, 2026 $ 0.000934
+0.00%
$ -- $ 33
Apr 3, 2026 $ 0.00094
+0.00%
$ -- $ 211
Apr 2, 2026 $ 0.000936
-0.92%
$ -- $ 460
Apr 1, 2026 $ 0.000935
-0.51%
$ 934,914 $ 395
Mar 31, 2026 $ 0.00093
+1.39%
$ 930,435 $ 463
Mar 30, 2026 $ 0.000921
-0.36%
$ 920,855 $ 439
Mar 29, 2026 $ 0.000923
+1.01%
$ 923,268 $ 134
Mar 28, 2026 $ 0.000916
+0.00%
$ 916,456 $ 79
Mar 27, 2026 $ 0.000918
-0.10%
$ -- $ 43
Mar 26, 2026 $ 0.000917
+0.28%
$ 917,280 $ 72
Mar 25, 2026 $ 0.000915
-0.54%
$ -- $ 444
Mar 24, 2026 $ 0.000919
+0.45%
$ 918,809 $ 192
Mar 23, 2026 $ 0.000922
+0.24%
$ 922,239 $ 1,014
Mar 22, 2026 $ 0.000919
-0.17%
$ 919,109 $ 188
Mar 21, 2026 $ 0.000923
+0.61%
$ 923,347 $ 60
Mar 20, 2026 $ 0.000918
-0.37%
$ 918,479 $ 163
Mar 19, 2026 $ 0.000919
+0.18%
$ 919,203 $ 223
Mar 18, 2026 $ 0.000915
-0.76%
$ 915,047 $ 184
Mar 17, 2026 $ 0.000922
+0.62%
$ 922,321 $ 629
Mar 16, 2026 $ 0.000917
-0.12%
$ 916,554 $ 540
Mar 13, 2026 $ 0.000908
-0.60%
$ -- $ 1
Mar 12, 2026 $ 0.000909
+0.00%
$ -- $ 175
Mar 11, 2026 $ 0.000912
+0.53%
$ -- $ 425
Mar 10, 2026 $ 0.000909
+0.03%
$ 908,709 $ 389
Mar 9, 2026 $ 0.00091
-0.10%
$ 910,391 $ 645
Mar 8, 2026 $ 0.00091
+0.30%
$ 910,290 $ 337
Mar 7, 2026 $ 0.000908
+0.00%
$ 908,405 $ 133
Mar 6, 2026 $ 0.000918
+1.18%
$ 918,494 $ 96
Mar 5, 2026 $ 0.000915
+0.07%
$ 915,463 $ 264
Mar 4, 2026 $ 0.000915
+0.30%
$ 914,744 $ 1,190
Mar 3, 2026 $ 0.000912
+0.22%
$ 911,835 $ 711
Mar 2, 2026 $ 0.000906
-0.60%
$ -- $ 696
Mar 1, 2026 $ 0.000912
-0.21%
$ 911,610 $ 424
Feb 28, 2026 $ 0.000912
+0.48%
$ 912,371 $ 787
Feb 27, 2026 $ 0.000906
-0.33%
$ -- $ 516
Download