Crossover Historical Data

crossovr
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000945
-0.69%
$ 951,346 $ 1,895
Jun 15 $ 0.00095
-0.08%
$ 944,832 $ 1,410
Jun 8 $ 0.000948
+0.19%
$ 950,559 $ 1,064
Jun 1 $ 0.000948
+0.49%
$ 944,211 $ 2,707
May 25 $ 0.000946
-0.40%
$ 952,945 $ 437
May 18 $ 0.000945
+0.22%
$ 947,864 $ 596
May 11 $ 0.000954
+1.19%
$ 950,959 $ 406
May 4 $ 0.000948
+0.06%
$ 949,413 $ 902
Apr 27 $ 0.00095
-0.04%
$ -- $ 0
Apr 20 $ 0.000952
+0.26%
$ -- $ 831
Apr 13 $ 0.000942
-0.68%
$ 944,170 $ 2,422
Apr 6 $ 0.000941
-1.59%
$ -- $ 2,699
Mar 30 $ 0.000934
+1.10%
$ 951,056 $ 2,002
Mar 23 $ 0.000916
-0.38%
$ 923,268 $ 1,844
Mar 16 $ 0.000919
+0.16%
$ 919,109 $ 1,986
Mar 9 $ 0.000908
-0.40%
$ -- $ 1,635
Mar 2 $ 0.000908
-0.39%
$ 910,290 $ 3,090
Feb 23 $ 0.000912
+0.28%
$ 911,610 $ 3,539
Download