Crossover Historical Data

crossovr Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000951
+0.11%
$ 951,056 $ 126
Apr 5, 5 PM $ 0.000948
+0.00%
$ -- $ 2
Apr 5, 12 PM $ 0.000933
+0.00%
$ 933,482 $ 68
Apr 5, 6 AM $ 0.000933
+0.00%
$ 932,786 $ 68
Apr 4, 3 PM $ 0.000934
+0.00%
$ 934,400 $ 33
Apr 3, 7 AM $ 0.00094
+0.00%
$ 940,034 $ 211
Apr 2, 2 PM $ 0.000936
-0.16%
$ 935,540 $ 460
Apr 2, 1 PM $ 0.000934
+0.20%
$ 933,631 $ 317
Apr 2, 12 PM $ 0.000932
+0.00%
$ 932,145 $ 320
Apr 2, 2 AM $ 0.000935
-0.11%
$ 935,470 $ 428
Apr 2, 1 AM $ 0.000935
-0.99%
$ 934,880 $ 430
Apr 1, 9 PM $ 0.000935
+0.33%
$ 934,914 $ 395
Apr 1, 8 PM $ 0.000931
-0.34%
$ 931,352 $ 403
Apr 1, 6 PM $ 0.000931
+0.01%
$ 930,543 $ 406
Apr 1, 5 PM $ 0.000937
+0.06%
$ 937,168 $ 412
Apr 1, 4 PM $ 0.000926
-1.10%
$ 925,909 $ 502
Apr 1, 5 AM $ 0.00094
+0.00%
$ 939,671 $ 367
Mar 31, 9 PM $ 0.00093
+0.60%
$ 930,435 $ 463
Mar 31, 5 PM $ 0.000906
+0.00%
$ 906,433 $ 424
Mar 31, 4 PM $ 0.000912
-0.70%
$ 911,596 $ 381
Mar 31, 2 PM $ 0.000918
-0.06%
$ 918,489 $ 290
Mar 31, 1 PM $ 0.00092
+0.00%
$ 920,013 $ 204
Mar 31, 9 AM $ 0.000926
+1.18%
$ 926,349 $ 166
Mar 31, 5 AM $ 0.000913
+0.00%
$ 913,257 $ 251
Mar 31, 1 AM $ 0.000918
-0.01%
$ 917,577 $ 330
Mar 30, 9 PM $ 0.000921
+0.00%
$ 920,855 $ 439
Mar 30, 7 PM $ 0.000918
+0.00%
$ 917,570 $ 404
Mar 30, 6 PM $ 0.000915
-0.32%
$ 915,454 $ 407
Mar 30, 5 PM $ 0.000916
+0.00%
$ 916,107 $ 410
Mar 30, 8 AM $ 0.000918
+0.00%
$ 918,239 $ 367
Mar 30, 2 AM $ 0.000919
+0.00%
$ 919,391 $ 320
Mar 30, 12 AM $ 0.000917
-0.76%
$ 917,158 $ 151
Mar 29, 11 PM $ 0.000923
+0.96%
$ 923,268 $ 134
Mar 29, 10 PM $ 0.000927
+0.79%
$ 926,698 $ 45
Mar 29, 5 PM $ 0.000914
+0.00%
$ 914,077 $ 44
Mar 28, 11 PM $ 0.000916
+0.00%
$ 916,456 $ 79
Mar 27, 5 PM $ 0.000918
+0.00%
$ 917,636 $ 43
Mar 27, 10 AM $ 0.000919
+0.00%
$ 919,212 $ 44
Mar 27, 8 AM $ 0.000923
+0.43%
$ 922,528 $ 44
Mar 26, 6 PM $ 0.000917
+0.37%
$ 917,280 $ 72
Mar 26, 11 AM $ 0.000916
+0.00%
$ 915,677 $ 138
Mar 26, 8 AM $ 0.00091
+0.00%
$ 910,484 $ 70
Mar 26, 5 AM $ 0.000918
+0.32%
$ 917,617 $ 70
Mar 25, 3 PM $ 0.000915
+0.02%
$ 914,957 $ 444
Mar 25, 11 AM $ 0.00092
+0.00%
$ 919,763 $ 422
Mar 25, 5 AM $ 0.00092
+0.00%
$ 919,917 $ 387
Mar 24, 8 PM $ 0.000919
+0.46%
$ 918,809 $ 192
Mar 24, 3 PM $ 0.000917
+0.00%
$ 917,096 $ 221
Mar 24, 2 PM $ 0.000914
-0.36%
$ 913,749 $ 294
Mar 24, 1 PM $ 0.000921
+0.36%
$ 920,566 $ 331