Crossover Historical Data

crossovr Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000921
+0.36%
$ 920,566 $ 331
Mar 24, 8 AM $ 0.000921
+0.00%
$ 921,067 $ 981
Mar 24, 1 AM $ 0.000915
+0.00%
$ 914,678 $ 971
Mar 23, 7 PM $ 0.000922
+0.00%
$ 922,239 $ 1,014
Mar 23, 6 PM $ 0.000922
+0.00%
$ 921,642 $ 991
Mar 23, 5 PM $ 0.000922
+0.56%
$ 922,139 $ 962
Mar 23, 4 PM $ 0.000916
+0.00%
$ 916,167 $ 903
Mar 23, 3 PM $ 0.000915
-0.38%
$ 915,091 $ 909
Mar 23, 1 PM $ 0.000918
+0.66%
$ 918,324 $ 798
Mar 23, 12 PM $ 0.000914
-0.26%
$ 913,935 $ 670
Mar 23, 11 AM $ 0.000913
+3.80%
$ 912,789 $ 619
Mar 23, 8 AM $ 0.000918
+0.00%
$ 917,628 $ 93
Mar 23, 7 AM $ 0.000915
-0.57%
$ 914,797 $ 93
Mar 22, 11 PM $ 0.000919
+0.00%
$ 919,109 $ 188
Mar 22, 9 PM $ 0.000918
+0.06%
$ 918,197 $ 148
Mar 22, 8 AM $ 0.000916
+0.01%
$ 915,520 $ 149
Mar 22, 4 AM $ 0.000917
+0.00%
$ 916,873 $ 117
Mar 22, 3 AM $ 0.000917
+0.00%
$ 916,511 $ 115
Mar 22, 2 AM $ 0.000921
+0.00%
$ 920,687 $ 61
Mar 22, 12 AM $ 0.000921
+0.00%
$ 920,630 $ 60
Mar 21, 11 PM $ 0.000923
+0.61%
$ 923,347 $ 60
Mar 20, 10 PM $ 0.000918
+0.00%
$ 918,479 $ 163
Mar 20, 1 AM $ 0.000922
+0.00%
$ 921,927 $ 262
Mar 19, 7 PM $ 0.000919
-0.19%
$ 919,203 $ 223
Mar 19, 1 PM $ 0.000919
+0.00%
$ 918,768 $ 228
Mar 19, 12 PM $ 0.000915
-0.10%
$ 914,618 $ 229
Mar 19, 10 AM $ 0.000922
+0.00%
$ 922,142 $ 208
Mar 19, 7 AM $ 0.000917
+0.00%
$ 916,593 $ 189
Mar 19, 3 AM $ 0.000918
+0.00%
$ 917,549 $ 176
Mar 18, 6 PM $ 0.000915
+0.00%
$ 915,047 $ 184
Mar 18, 2 PM $ 0.000918
+0.14%
$ 918,438 $ 170
Mar 18, 12 PM $ 0.000918
-0.05%
$ 917,744 $ 200
Mar 18, 11 AM $ 0.000921
+1.07%
$ 921,474 $ 202
Mar 18, 4 AM $ 0.000922
+0.00%
$ 922,040 $ 342
Mar 17, 6 PM $ 0.000922
-0.14%
$ 922,321 $ 629
Mar 17, 3 PM $ 0.000919
-0.31%
$ 918,794 $ 613
Mar 17, 10 AM $ 0.000911
+0.00%
$ 910,958 $ 715
Mar 17, 9 AM $ 0.000917
+0.00%
$ 916,531 $ 453
Mar 17, 8 AM $ 0.000923
+0.00%
$ 922,864 $ 450
Mar 17, 4 AM $ 0.000914
+0.00%
$ 913,594 $ 309
Mar 17, 3 AM $ 0.000916
-0.20%
$ 915,710 $ 311
Mar 17, 1 AM $ 0.000914
+0.00%
$ 914,044 $ 587
Mar 17, 12 AM $ 0.000917
+0.00%
$ 916,596 $ 589
Mar 16, 11 PM $ 0.000917
+0.06%
$ 916,554 $ 540
Mar 16, 10 PM $ 0.000912
-0.57%
$ 912,067 $ 541
Mar 16, 7 PM $ 0.000914
+0.00%
$ 914,340 $ 283
Mar 16, 6 PM $ 0.000915
-0.41%
$ 915,216 $ 237
Mar 16, 3 PM $ 0.000918
+0.00%
$ 918,497 $ 126
Mar 16, 2 PM $ 0.000922
+0.38%
$ 922,073 $ 125
Mar 16, 1 PM $ 0.000915
-0.41%
$ 914,827 $ 125