Crossover Historical Data

crossovr Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000912
+0.48%
$ 911,587 $ 184
Mar 5, 10 AM $ 0.000912
-0.09%
$ 911,926 $ 148
Mar 5, 9 AM $ 0.000915
+0.05%
$ 915,290 $ 60
Mar 4, 11 PM $ 0.000915
+0.31%
$ 914,744 $ 1,190
Mar 4, 10 PM $ 0.000907
-0.27%
$ 907,180 $ 1,198
Mar 4, 9 PM $ 0.000907
+0.00%
$ 906,876 $ 1,216
Mar 4, 7 PM $ 0.000912
-0.19%
$ 912,066 $ 1,158
Mar 4, 4 PM $ 0.00091
+0.00%
$ -- $ 1,003
Mar 4, 12 PM $ 0.000908
+0.00%
$ 907,948 $ 589
Mar 4, 9 AM $ 0.000907
+0.00%
$ 906,912 $ 443
Mar 4, 8 AM $ 0.000904
-0.65%
$ 904,033 $ 372
Mar 4, 7 AM $ 0.00091
-0.58%
$ 909,926 $ 107
Mar 4, 4 AM $ 0.000909
-0.52%
$ 909,256 $ 43
Mar 4, 3 AM $ 0.000911
+0.58%
$ 911,248 $ 42
Mar 4, 2 AM $ 0.000912
+0.00%
$ 911,988 $ 801
Mar 3, 11 PM $ 0.000912
+0.11%
$ 911,835 $ 711
Mar 3, 10 PM $ 0.000913
+0.50%
$ 912,570 $ 616
Mar 3, 9 PM $ 0.000907
+0.00%
$ 907,491 $ 524
Mar 3, 6 PM $ 0.000914
+0.00%
$ 913,523 $ 488
Mar 3, 5 PM $ 0.000911
-0.50%
$ 911,030 $ 457
Mar 3, 4 PM $ 0.000915
+0.83%
$ 915,040 $ 420
Mar 3, 3 PM $ 0.000912
+0.14%
$ 912,077 $ 160
Mar 3, 2 PM $ 0.000911
+0.28%
$ 910,807 $ 79
Mar 3, 1 PM $ 0.00091
+0.10%
$ 910,165 $ 79
Mar 3, 10 AM $ 0.000908
+0.00%
$ 907,979 $ 28
Mar 3, 8 AM $ 0.000908
-0.04%
$ 908,406 $ 28
Mar 3, 2 AM $ 0.00091
+0.00%
$ 910,324 $ 736
Mar 3, 12 AM $ 0.00091
+0.00%
$ 909,810 $ 743
Mar 2, 5 PM $ 0.000906
-0.32%
$ 906,474 $ 696
Mar 2, 4 PM $ 0.000909
-0.14%
$ 909,091 $ 668
Mar 2, 3 PM $ 0.000908
-0.07%
$ 907,530 $ 510
Mar 2, 2 PM $ 0.000908
-0.14%
$ 907,517 $ 212
Mar 2, 7 AM $ 0.000909
+0.00%
$ 909,041 $ 31
Mar 2, 2 AM $ 0.000915
+0.00%
$ 914,645 $ 685
Mar 2, 1 AM $ 0.000913
+0.00%
$ 913,295 $ 608
Mar 2, 12 AM $ 0.000912
+0.00%
$ 911,938 $ 523
Mar 1, 11 PM $ 0.000912
+0.00%
$ 911,610 $ 424
Mar 1, 10 PM $ 0.000909
+0.00%
$ 908,508 $ 422
Mar 1, 8 PM $ 0.00091
+0.11%
$ 910,038 $ 326
Mar 1, 7 PM $ 0.000908
+0.00%
$ 907,799 $ 331
Mar 1, 6 PM $ 0.00091
+0.00%
$ 909,608 $ 307
Mar 1, 5 PM $ 0.000915
+0.00%
$ 915,441 $ 304
Mar 1, 1 PM $ 0.00091
+0.00%
$ 909,775 $ 205
Mar 1, 8 AM $ 0.00091
+0.00%
$ 909,678 $ 204
Mar 1, 6 AM $ 0.00091
+0.00%
$ 909,849 $ 205
Mar 1, 2 AM $ 0.000909
+0.00%
$ 909,158 $ 1,158
Mar 1, 1 AM $ 0.000914
+0.00%
$ 913,536 $ 1,006
Feb 28, 9 PM $ 0.000912
+0.00%
$ 912,371 $ 787
Feb 28, 8 PM $ 0.000904
-0.57%
$ 904,430 $ 753
Feb 28, 7 PM $ 0.000904
-1.10%
$ 903,717 $ 540