Crossover Historical Data

crossovr Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000914
+0.00%
$ 913,758 $ 467
Feb 28, 4 PM $ 0.000908
+0.00%
$ 908,040 $ 348
Feb 27, 5 PM $ 0.000906
+0.00%
$ 906,204 $ 516
Feb 27, 4 PM $ 0.000908
+0.00%
$ 908,067 $ 518
Feb 27, 1 PM $ 0.000908
-0.02%
$ 908,056 $ 524
Feb 27, 12 PM $ 0.000909
+0.04%
$ 908,711 $ 525
Feb 27, 11 AM $ 0.000908
+0.02%
$ 907,607 $ 529
Feb 27, 10 AM $ 0.000909
+0.00%
$ 909,181 $ 534
Feb 26, 12 AM $ 0.000912
+0.00%
$ 911,509 $ 739
Feb 25, 11 PM $ 0.000921
+0.00%
$ 921,393 $ 726
Feb 25, 10 PM $ 0.000907
+0.00%
$ 907,269 $ 740
Feb 25, 7 PM $ 0.000915
+0.00%
$ 915,424 $ 565
Feb 25, 1 AM $ 0.000909
+0.00%
$ 909,310 $ 495
Feb 24, 3 AM $ 0.00091
+0.00%
$ 910,023 $ 62
Feb 24, 1 AM $ 0.000914
-0.48%
$ 914,423 $ 447
Feb 23, 6 PM $ 0.000909
+0.00%
$ 908,705 $ 284
Feb 23, 9 AM $ 0.000911
+0.00%
$ 910,549 $ 151
Feb 23, 6 AM $ 0.000912
+0.00%
$ 911,601 $ 33
Feb 23, 1 AM $ 0.000917
+0.59%
$ 917,340 $ 6
Feb 23, 12 AM $ 0.000909
+0.03%
$ 909,339 $ 3
Feb 22, 1 PM $ 0.000907
+0.00%
$ 907,402 $ 1
Download