Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crossover Historical Data

crossovr Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $0.000944
+0.00%
$943,692 $7
Jul 5, 10 PM $0.000949
+0.00%
$949,288 $7
Jul 5, 12 PM $0.000949
+0.00%
$949,289 $6
Jul 5, 9 AM $0.000944
+0.02%
$944,286 $5
Jul 5, 2 AM $0.000945
-0.17%
$944,552 $8
Jul 5, 1 AM $0.000946
+0.00%
$945,546 $8
Jul 5, 12 AM $0.000944
+0.00%
$944,187 $7
Jul 4, 9 AM $0.000945
+0.00%
$945,487 $8
Jul 4, 7 AM $0.000945
+0.00%
$945,430 $7
Jul 4, 5 AM $0.00095
+0.00%
$949,632 $6
Jul 4, 4 AM $0.000948
-0.12%
$947,627 $6
Jul 4, 1 AM $0.000945
+0.00%
$944,732 $5
Jul 3, 7 PM $0.000949
+0.00%
$949,332 $3
Jul 3, 3 AM $0.000942
+0.00%
$941,967 $522
Jul 3, 1 AM $0.000954
+0.00%
$954,187 $497
Jul 2, 6 PM $0.000953
+0.00%
$952,701 $647
Jul 2, 2 PM $0.000944
-0.76%
$944,261 $731
Jul 2, 1 PM $0.000945
-0.01%
$944,772 $855
Jul 2, 12 PM $0.000945
+0.00%
$944,546 $889
Jul 2, 11 AM $0.00095
-0.04%
$949,828 $866
Jul 2, 10 AM $0.00095
-0.14%
$950,493 $740
Jul 2, 9 AM $0.000952
-0.07%
$952,492 $565
Jul 2, 7 AM $0.000943
+0.00%
$943,317 $500
Jul 2, 1 AM $0.000952
+0.93%
$952,330 $618
Jul 2, 12 AM $0.000943
+0.00%
$943,484 $638
Jul 1, 11 PM $0.000944
+0.00%
$943,580 $645
Jul 1, 9 PM $0.000952
+0.84%
$951,745 $617
Jul 1, 4 PM $0.000949
+0.00%
$949,029 $557
Jul 1, 3 PM $0.000952
+0.30%
$951,678 $551
Jul 1, 2 PM $0.000952
+0.17%
$951,903 $468
Jul 1, 1 PM $0.00095
+0.75%
$949,916 $458
Jul 1, 6 AM $0.000944
-0.04%
$943,859 $397
Jul 1, 4 AM $0.000951
+0.00%
$950,977 $379
Jul 1, 3 AM $0.000949
-0.22%
$949,012 $347
Jul 1, 2 AM $0.000952
+0.26%
$952,446 $288
Jul 1, 1 AM $0.000952
+0.68%
$951,714 $238
Jun 30, 5 PM $0.000952
+0.00%
$951,555 $259
Jun 30, 4 PM $0.000947
-0.28%
$946,684 $295
Jun 30, 3 PM $0.000945
+0.00%
$944,706 $292
Jun 30, 2 PM $0.000953
+0.40%
$952,548 $370
Jun 30, 12 PM $0.000944
+0.02%
$944,194 $340
Jun 30, 4 AM $0.000944
+0.00%
$944,231 $604
Jun 30, 12 AM $0.000944
+0.00%
$943,874 $841
Jun 29, 5 PM $0.000948
-0.40%
$948,038 $920
Jun 29, 4 PM $0.000944
-0.66%
$944,387 $760
Jun 29, 3 PM $0.000952
+0.16%
$952,310 $731
Jun 29, 2 PM $0.000952
+0.67%
$951,613 $678
Jun 29, 1 PM $0.000945
+0.08%
$945,057 $642
Jun 29, 12 PM $0.000951
+0.85%
$951,424 $613
Jun 29, 11 AM $0.000943
+0.00%
$943,108 $522