Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crossover Historical Data

crossovr Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $0.000952
+0.00%
$952,370 $478
Jun 29, 6 AM $0.000951
+0.01%
$951,478 $545
Jun 29, 5 AM $0.000946
+0.15%
$945,501 $465
Jun 29, 4 AM $0.000944
+0.19%
$943,883 $466
Jun 29, 3 AM $0.00095
-0.34%
$950,200 $434
Jun 29, 2 AM $0.000952
+0.46%
$951,574 $342
Jun 29, 12 AM $0.000951
+0.04%
$951,126 $261
Jun 28, 11 PM $0.000951
+0.39%
$951,346 $207
Jun 28, 10 PM $0.000944
-0.38%
$944,341 $138
Jun 28, 7 PM $0.000945
-0.07%
$944,583 $116
Jun 28, 8 AM $0.00095
-0.36%
$950,197 $128
Jun 27, 10 PM $0.000945
+0.00%
$945,052 $83
Jun 27, 7 PM $0.000946
+0.19%
$946,122 $163
Jun 27, 3 PM $0.000953
+0.12%
$952,877 $341
Jun 26, 9 PM $0.000947
+0.00%
$946,887 $1,129
Jun 26, 8 PM $0.000945
-0.54%
$945,011 $1,142
Jun 26, 7 PM $0.000951
+0.00%
$951,431 $1,158
Jun 26, 4 PM $0.000948
-0.17%
$947,903 $1,125
Jun 26, 3 PM $0.00095
+0.58%
$949,932 $1,078
Jun 26, 2 PM $0.000947
-0.35%
$946,687 $1,007
Jun 26, 1 PM $0.000951
+0.00%
$951,201 $1,076
Jun 26, 12 PM $0.000945
+0.05%
$944,952 $987
Jun 26, 10 AM $0.000945
+0.00%
$945,169 $935
Jun 26, 9 AM $0.000944
+0.16%
$944,127 $939
Jun 26, 8 AM $0.000943
+0.00%
$942,589 $955
Jun 26, 7 AM $0.000949
-0.29%
$949,391 $936
Jun 26, 6 AM $0.000952
-0.05%
$951,500 $814
Jun 26, 3 AM $0.000952
+0.30%
$951,638 $786
Jun 26, 2 AM $0.000947
+0.33%
$946,825 $661
Jun 26, 1 AM $0.000945
+0.08%
$945,058 $667
Jun 25, 11 PM $0.00095
-0.17%
$949,536 $676
Jun 25, 9 PM $0.000953
+0.00%
$952,535 $559
Jun 25, 8 PM $0.000953
+1.03%
$953,435 $555
Jun 25, 7 PM $0.000944
+0.00%
$943,906 $643
Jun 25, 6 PM $0.000946
-0.50%
$945,719 $648
Jun 25, 5 PM $0.000952
+0.78%
$951,773 $701
Jun 25, 4 PM $0.000944
-0.66%
$944,199 $658
Jun 25, 3 PM $0.000953
+0.94%
$953,222 $568
Jun 25, 2 PM $0.000946
-0.19%
$945,881 $575
Jun 25, 1 PM $0.000946
+0.24%
$946,484 $357
Jun 25, 11 AM $0.000944
+0.00%
$943,840 $425
Jun 25, 10 AM $0.000944
+0.00%
$943,502 $430
Jun 25, 6 AM $0.000951
+0.00%
$951,433 $403
Jun 25, 5 AM $0.000952
+0.08%
$951,813 $398
Jun 24, 8 PM $0.000951
+0.38%
$951,499 $349
Jun 24, 6 PM $0.000952
+0.54%
$951,593 $201
Jun 24, 5 PM $0.000946
+0.04%
$946,486 $152
Jun 24, 4 PM $0.000945
+0.08%
$945,302 $151
Jun 24, 3 PM $0.000945
+0.04%
$945,291 $151
Jun 24, 1 PM $0.000945
+0.35%
$944,943 $173