Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crossover Historical Data

crossovr Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $0.000945
+0.35%
$944,943 $173
Jun 24, 11 AM $0.000949
+0.59%
$949,336 $126
Jun 24, 1 AM $0.000952
+0.00%
$952,482 $88
Jun 23, 10 PM $0.000952
+0.00%
$951,659 $56
Jun 23, 8 AM $0.000946
-0.19%
$945,849 $48
Jun 23, 6 AM $0.000945
-0.02%
$944,574 $45
Jun 23, 5 AM $0.000944
+0.00%
$943,533 $44
Jun 22, 10 PM $0.000945
+0.00%
$944,755 $190
Jun 22, 4 PM $0.000944
-0.04%
$943,740 $224
Jun 22, 2 PM $0.000944
-0.73%
$944,133 $249
Jun 22, 1 PM $0.000952
+0.00%
$951,774 $225
Jun 22, 3 AM $0.000943
+0.00%
$942,505 $281
Jun 22, 2 AM $0.000943
+0.00%
$943,344 $284
Jun 22, 1 AM $0.000949
-0.31%
$948,597 $225
Jun 21, 9 PM $0.000945
-0.02%
$944,832 $333
Jun 21, 12 PM $0.000944
+0.00%
$944,106 $396
Jun 21, 10 AM $0.000952
+0.00%
$952,035 $370
Jun 21, 9 AM $0.000952
+0.80%
$951,613 $343
Jun 20, 10 PM $0.00095
-0.28%
$949,693 $527
Jun 20, 9 PM $0.000952
+0.00%
$952,238 $369
Jun 20, 3 PM $0.00095
+0.54%
$949,849 $322
Jun 20, 2 PM $0.000948
+0.35%
$948,280 $231
Jun 20, 1 PM $0.000945
+0.00%
$945,046 $284
Jun 20, 5 AM $0.00095
-0.16%
$949,562 $217
Jun 20, 4 AM $0.00095
-0.13%
$950,242 $167
Jun 20, 12 AM $0.00095
+0.00%
$950,217 $96
Jun 19, 1 PM $0.00095
+0.00%
$950,150 $84
Jun 19, 3 AM $0.000945
+0.00%
$944,955 $133
Jun 18, 8 PM $0.000952
+0.00%
$951,522 $154
Jun 18, 7 PM $0.000951
+0.00%
$951,303 $134
Jun 18, 3 PM $0.000945
+0.00%
$944,912 $282
Jun 18, 8 AM $0.000952
+0.00%
$951,792 $377
Jun 18, 5 AM $0.000944
+0.00%
$943,811 $353
Jun 18, 4 AM $0.000944
+0.00%
$943,627 $354
Jun 18, 12 AM $0.000952
+0.04%
$951,785 $366
Jun 17, 10 PM $0.000944
+0.00%
$944,246 $316
Jun 17, 7 PM $0.000945
-0.54%
$944,843 $317
Jun 17, 6 PM $0.000947
+0.46%
$947,369 $290
Jun 17, 5 PM $0.000949
+0.00%
$-- $256
Jun 17, 4 PM $0.000951
+0.00%
$950,549 $207
Jun 17, 3 PM $0.000951
+0.03%
$950,887 $164
Jun 17, 11 AM $0.000944
+0.00%
$-- $133
Jun 17, 8 AM $0.000944
+0.12%
$944,366 $178
Jun 17, 2 AM $0.00095
+0.00%
$949,590 $271
Jun 16, 3 PM $0.000951
+0.66%
$951,118 $358
Jun 16, 2 PM $0.000944
+0.02%
$943,895 $340
Jun 16, 1 PM $0.000944
-0.63%
$944,244 $423
Jun 16, 12 PM $0.000942
+0.00%
$942,272 $449
Jun 16, 11 AM $0.000941
-0.11%
$940,728 $448
Jun 16, 8 AM $0.00095
-0.06%
$950,328 $531