Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crossover Historical Data

crossovr Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.000952
+0.00%
$951,989 $429
Jun 16, 6 AM $0.000952
-0.04%
$951,521 $419
Jun 16, 2 AM $0.000943
-0.02%
$943,320 $381
Jun 15, 10 PM $0.000943
+0.03%
$943,490 $474
Jun 15, 4 PM $0.00095
-0.07%
$950,041 $696
Jun 15, 3 PM $0.000951
+0.06%
$950,932 $636
Jun 15, 1 PM $0.00095
-0.04%
$950,118 $544
Jun 15, 11 AM $0.000951
+0.05%
$950,502 $396
Jun 15, 12 AM $0.00095
+0.00%
$950,453 $295
Jun 14, 11 PM $0.000951
-0.01%
$950,559 $270
Jun 14, 9 PM $0.00095
+0.00%
$949,836 $202
Jun 14, 2 PM $0.000943
+0.00%
$943,164 $111
Jun 14, 1 PM $0.00094
+0.00%
$940,431 $136
Jun 14, 5 AM $0.000943
+0.00%
$943,011 $179
Jun 13, 9 PM $0.000948
+0.08%
$947,972 $175
Jun 13, 3 PM $0.000953
+0.17%
$952,531 $140
Jun 13, 11 AM $0.000952
+0.08%
$952,338 $201
Jun 12, 7 PM $0.000943
+0.00%
$942,599 $209
Jun 12, 5 PM $0.000953
+0.00%
$953,026 $306
Jun 12, 4 PM $0.000943
-0.08%
$942,720 $300
Jun 12, 3 PM $0.000943
-0.80%
$942,898 $302
Jun 12, 2 PM $0.000949
+0.58%
$948,911 $243
Jun 12, 1 PM $0.000943
+0.08%
$942,778 $193
Jun 12, 9 AM $0.000952
+0.00%
$951,633 $232
Jun 12, 6 AM $0.000944
+0.00%
$943,766 $189
Jun 11, 6 PM $0.000952
+0.00%
$951,805 $375
Jun 11, 5 PM $0.000951
+0.16%
$950,771 $349
Jun 11, 3 PM $0.000953
+0.00%
$952,638 $299
Jun 11, 12 PM $0.000945
-0.51%
$945,013 $392
Jun 11, 11 AM $0.000952
-0.08%
$951,969 $400
Jun 11, 1 AM $0.000947
+0.00%
$947,253 $1,684
Jun 11, 12 AM $0.000947
+0.01%
$947,391 $1,560
Jun 10, 9 PM $0.000946
+0.01%
$946,006 $1,523
Jun 10, 6 PM $0.000946
+0.00%
$945,902 $1,527
Jun 10, 5 PM $0.000946
+0.03%
$945,954 $1,564
Jun 10, 4 PM $0.000946
-0.13%
$945,858 $1,624
Jun 10, 3 PM $0.000947
+0.17%
$947,479 $1,609
Jun 10, 1 PM $0.00095
+0.37%
$950,152 $1,571
Jun 10, 12 PM $0.000946
+0.00%
$946,425 $1,491
Jun 10, 9 AM $0.000946
+0.00%
$946,035 $1,444
Jun 10, 8 AM $0.000943
-0.95%
$943,104 $1,446
Jun 9, 6 PM $0.000946
+0.00%
$945,968 $217
Jun 9, 5 PM $0.000949
+0.00%
$948,664 $196
Jun 9, 4 PM $0.000944
+0.13%
$943,698 $155
Jun 9, 2 PM $0.000949
+0.47%
$948,692 $186
Jun 9, 9 AM $0.000945
+0.00%
$945,417 $288
Jun 9, 4 AM $0.000937
-0.45%
$937,046 $308
Jun 9, 12 AM $0.000945
+0.04%
$945,263 $267
Jun 8, 10 PM $0.000943
+0.00%
$942,965 $315
Jun 8, 9 PM $0.000947
+0.00%
$947,148 $518