Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crossover Historical Data

crossovr Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $0.000947
+0.00%
$947,148 $518
Jun 8, 3 PM $0.000951
+0.00%
$951,296 $505
Jun 8, 12 PM $0.000947
-0.32%
$947,077 $510
Jun 8, 11 AM $0.000948
+0.02%
$947,508 $470
Jun 8, 7 AM $0.000952
-0.04%
$951,635 $499
Jun 8, 5 AM $0.000944
-0.24%
$943,531 $527
Jun 8, 4 AM $0.000944
+0.00%
$944,218 $552
Jun 8, 2 AM $0.00095
+0.44%
$949,579 $557
Jun 8, 1 AM $0.000943
-0.53%
$942,564 $565
Jun 8, 12 AM $0.000946
+0.00%
$946,204 $629
Jun 7, 10 PM $0.000944
-0.37%
$944,211 $629
Jun 7, 7 PM $0.000947
+0.28%
$947,435 $387
Jun 7, 2 PM $0.000951
+0.12%
$951,440 $366
Jun 7, 12 PM $0.00095
+0.15%
$949,685 $370
Jun 7, 10 AM $0.000944
+0.00%
$944,419 $435
Jun 7, 9 AM $0.000945
-0.42%
$945,215 $438
Jun 7, 8 AM $0.00095
+0.07%
$949,558 $398
Jun 7, 6 AM $0.000948
-0.26%
$948,323 $378
Jun 7, 1 AM $0.000948
+0.13%
$947,815 $501
Jun 6, 3 PM $0.000948
-0.08%
$947,895 $941
Jun 6, 1 PM $0.000949
+0.00%
$949,003 $1,056
Jun 6, 12 PM $0.000947
+0.00%
$947,406 $1,081
Jun 6, 11 AM $0.000949
+0.56%
$949,243 $1,039
Jun 6, 10 AM $0.00095
+0.16%
$950,284 $985
Jun 6, 8 AM $0.000946
+0.00%
$946,482 $1,038
Jun 6, 7 AM $0.000945
+0.00%
$944,837 $1,096
Jun 6, 6 AM $0.000948
+1.21%
$947,878 $1,090
Jun 6, 5 AM $0.00094
-0.90%
$940,268 $1,079
Jun 6, 4 AM $0.000947
+0.16%
$947,410 $941
Jun 6, 3 AM $0.000943
+0.05%
$943,082 $983
Jun 6, 2 AM $0.000944
-0.34%
$943,704 $999
Jun 6, 1 AM $0.000951
+0.33%
$950,872 $1,033
Jun 6, 12 AM $0.000948
-0.24%
$948,054 $1,017
Jun 5, 11 PM $0.000947
-0.98%
$946,851 $921
Jun 5, 10 PM $0.000952
+0.15%
$951,690 $942
Jun 5, 9 PM $0.000947
-0.06%
$946,824 $926
Jun 5, 8 PM $0.00095
+0.57%
$950,466 $863
Jun 5, 7 PM $0.000949
-0.41%
$948,636 $748
Jun 5, 6 PM $0.000949
+0.64%
$949,304 $648
Jun 5, 5 PM $0.000947
+0.00%
$946,961 $686
Jun 5, 4 PM $0.000941
-0.69%
$940,974 $668
Jun 5, 3 PM $0.000946
-0.44%
$945,518 $498
Jun 5, 2 PM $0.000942
-0.39%
$942,394 $484
Jun 5, 1 PM $0.00095
+0.55%
$950,258 $435
Jun 5, 12 PM $0.000943
+0.00%
$943,427 $463
Jun 5, 9 AM $0.00095
+0.29%
$949,500 $544
Jun 5, 7 AM $0.000946
-0.02%
$945,572 $515
Jun 5, 6 AM $0.000949
-0.10%
$949,495 $387
Jun 5, 5 AM $0.000944
-0.21%
$944,116 $379
Jun 5, 4 AM $0.000949
+0.46%
$948,503 $364