Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crossover Historical Data

crossovr Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.000947
-0.43%
$-- $4
Aug 6, 2026 $0.000947
-0.18%
$947,485 $3
Aug 5, 2026 $0.000949
+0.46%
$949,247 $75
Aug 4, 2026 $0.000949
+0.42%
$949,474 $1
Aug 3, 2026 $0.00095
+0.43%
$949,628 $6
Aug 2, 2026 $0.00095
-0.03%
$949,601 $5
Aug 1, 2026 $0.00095
+0.43%
$949,709 $5
Jul 31, 2026 $0.000946
-0.31%
$946,009 $4
Jul 30, 2026 $0.000949
-0.03%
$-- $8
Jul 29, 2026 $0.00095
+0.43%
$949,749 $10
Jul 28, 2026 $0.000946
+0.00%
$945,625 $6
Jul 27, 2026 $0.000946
-0.38%
$945,586 $9
Jul 26, 2026 $0.00095
+0.01%
$949,809 $4
Jul 25, 2026 $0.00095
+0.00%
$-- $0
Jul 24, 2026 $0.000945
-0.06%
$945,197 $5
Jul 23, 2026 $0.000946
-0.38%
$-- $6
Jul 22, 2026 $0.000945
+0.26%
$945,379 $4
Jul 21, 2026 $0.000953
+0.00%
$-- $3
Jul 20, 2026 $0.00095
+0.04%
$949,806 $7
Jul 19, 2026 $0.000946
-0.39%
$945,881 $3
Jul 18, 2026 $0.00095
+0.44%
$949,892 $1
Jul 17, 2026 $0.000949
+0.38%
$-- $4
Jul 16, 2026 $0.000946
+0.47%
$945,900 $4
Jul 15, 2026 $0.000944
-0.73%
$-- $2
Jul 14, 2026 $0.000949
-0.06%
$-- $7
Jul 13, 2026 $0.000945
-0.29%
$945,331 $10
Jul 12, 2026 $0.000946
+0.00%
$945,802 $8
Jul 11, 2026 $0.000946
-0.34%
$946,082 $1
Jul 10, 2026 $0.000949
+0.00%
$-- $6
Jul 9, 2026 $0.000945
-0.49%
$-- $7
Jul 8, 2026 $0.00095
+0.52%
$949,774 $9
Jul 7, 2026 $0.000946
-0.02%
$946,271 $10
Jul 6, 2026 $0.000946
+0.23%
$945,852 $24
Jul 5, 2026 $0.000949
+0.54%
$949,288 $7
Jul 4, 2026 $0.000945
+0.08%
$-- $8
Jul 3, 2026 $0.000949
-0.51%
$949,332 $3
Jul 2, 2026 $0.000953
+0.98%
$952,701 $647
Jul 1, 2026 $0.000944
-0.18%
$943,580 $645
Jun 30, 2026 $0.000952
+0.82%
$-- $259
Jun 29, 2026 $0.000948
-0.28%
$-- $920
Jun 28, 2026 $0.000951
-0.24%
$951,346 $207
Jun 27, 2026 $0.000945
-0.71%
$945,052 $83
Jun 26, 2026 $0.000947
+0.27%
$946,887 $1,129
Jun 25, 2026 $0.00095
-0.16%
$949,536 $676
Jun 24, 2026 $0.000951
-0.10%
$951,499 $349
Jun 23, 2026 $0.000952
+0.86%
$951,659 $56
Jun 22, 2026 $0.000945
-0.72%
$944,755 $190
Jun 21, 2026 $0.000945
+0.08%
$944,832 $333
Jun 20, 2026 $0.00095
-0.06%
$949,693 $527
Jun 19, 2026 $0.00095
+0.55%
$-- $84