Crossover Historical Data

crossovr Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.000945
+0.00%
$ 945,169 $ 935
Jun 26, 9 AM $ 0.000944
+0.16%
$ 944,127 $ 939
Jun 26, 8 AM $ 0.000943
+0.00%
$ 942,589 $ 955
Jun 26, 7 AM $ 0.000949
-0.29%
$ 949,391 $ 936
Jun 26, 6 AM $ 0.000952
-0.05%
$ 951,500 $ 814
Jun 26, 3 AM $ 0.000952
+0.30%
$ 951,638 $ 786
Jun 26, 2 AM $ 0.000947
+0.33%
$ 946,825 $ 661
Jun 26, 1 AM $ 0.000945
+0.08%
$ 945,058 $ 667
Jun 25, 11 PM $ 0.00095
-0.17%
$ 949,536 $ 676
Jun 25, 9 PM $ 0.000953
+0.00%
$ 952,535 $ 559
Jun 25, 8 PM $ 0.000953
+1.03%
$ 953,435 $ 555
Jun 25, 7 PM $ 0.000944
+0.00%
$ 943,906 $ 643
Jun 25, 6 PM $ 0.000946
-0.50%
$ 945,719 $ 648
Jun 25, 5 PM $ 0.000952
+0.78%
$ 951,773 $ 701
Jun 25, 4 PM $ 0.000944
-0.66%
$ 944,199 $ 658
Jun 25, 3 PM $ 0.000953
+0.94%
$ 953,222 $ 568
Jun 25, 2 PM $ 0.000946
-0.19%
$ 945,881 $ 575
Jun 25, 1 PM $ 0.000946
+0.24%
$ 946,484 $ 357
Jun 25, 11 AM $ 0.000944
+0.00%
$ 943,840 $ 425
Jun 25, 10 AM $ 0.000944
+0.00%
$ 943,502 $ 430
Jun 25, 6 AM $ 0.000951
+0.00%
$ 951,433 $ 403
Jun 25, 5 AM $ 0.000952
+0.08%
$ 951,813 $ 398
Jun 24, 8 PM $ 0.000951
+0.38%
$ 951,499 $ 349
Jun 24, 6 PM $ 0.000952
+0.54%
$ 951,593 $ 201
Jun 24, 5 PM $ 0.000946
+0.04%
$ 946,486 $ 152
Jun 24, 4 PM $ 0.000945
+0.08%
$ 945,302 $ 151
Jun 24, 3 PM $ 0.000945
+0.04%
$ 945,291 $ 151
Jun 24, 1 PM $ 0.000945
+0.35%
$ 944,943 $ 173
Jun 24, 11 AM $ 0.000949
+0.59%
$ 949,336 $ 126
Jun 24, 1 AM $ 0.000952
+0.00%
$ 952,482 $ 88
Jun 23, 10 PM $ 0.000952
+0.00%
$ 951,659 $ 56
Jun 23, 8 AM $ 0.000946
-0.19%
$ 945,849 $ 48
Jun 23, 6 AM $ 0.000945
-0.02%
$ 944,574 $ 45
Jun 23, 5 AM $ 0.000944
+0.00%
$ 943,533 $ 44
Jun 22, 10 PM $ 0.000945
+0.00%
$ 944,755 $ 190
Jun 22, 4 PM $ 0.000944
-0.04%
$ 943,740 $ 224
Jun 22, 2 PM $ 0.000944
-0.73%
$ 944,133 $ 249
Jun 22, 1 PM $ 0.000952
+0.00%
$ 951,774 $ 225
Jun 22, 3 AM $ 0.000943
+0.00%
$ 942,505 $ 281
Jun 22, 2 AM $ 0.000943
+0.00%
$ 943,344 $ 284
Jun 22, 1 AM $ 0.000949
-0.31%
$ 948,597 $ 225
Jun 21, 9 PM $ 0.000945
-0.02%
$ 944,832 $ 333
Jun 21, 12 PM $ 0.000944
+0.00%
$ 944,106 $ 396
Jun 21, 10 AM $ 0.000952
+0.00%
$ 952,035 $ 370
Jun 21, 9 AM $ 0.000952
+0.80%
$ 951,613 $ 343
Jun 20, 10 PM $ 0.00095
-0.28%
$ 949,693 $ 527
Jun 20, 9 PM $ 0.000952
+0.00%
$ 952,238 $ 369
Jun 20, 3 PM $ 0.00095
+0.54%
$ 949,849 $ 322
Jun 20, 2 PM $ 0.000948
+0.35%
$ 948,280 $ 231
Jun 20, 1 PM $ 0.000945
+0.00%
$ 945,046 $ 284