Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crossover Historical Data

crossovr Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 AM $0.000949
+0.46%
$948,503 $364
Jun 5, 3 AM $0.000948
+0.00%
$948,181 $366
Jun 5, 2 AM $0.000948
+0.33%
$947,884 $467
Jun 5, 1 AM $0.000947
-0.26%
$947,159 $661
Jun 4, 9 PM $0.000945
-0.11%
$944,765 $667
Jun 4, 6 PM $0.000946
+0.00%
$945,579 $703
Jun 4, 5 PM $0.000942
+0.00%
$941,930 $701
Jun 4, 3 PM $0.000943
+0.00%
$942,761 $784
Jun 4, 2 PM $0.000951
+0.39%
$951,180 $783
Jun 4, 1 PM $0.000951
+0.32%
$950,955 $742
Jun 4, 12 PM $0.000947
-0.29%
$947,203 $696
Jun 4, 9 AM $0.000946
-0.44%
$946,008 $582
Jun 4, 8 AM $0.00095
+0.53%
$949,859 $563
Jun 4, 7 AM $0.000946
-0.18%
$945,628 $568
Jun 4, 5 AM $0.000945
-0.38%
$944,645 $595
Jun 4, 4 AM $0.000947
+0.00%
$947,126 $674
Jun 4, 3 AM $0.000948
-0.02%
$947,898 $663
Jun 4, 2 AM $0.000947
-0.85%
$947,398 $557
Jun 4, 1 AM $0.00095
+0.18%
$949,936 $358
Jun 4, 12 AM $0.000952
+0.60%
$951,777 $365
Jun 3, 9 PM $0.00095
-0.36%
$950,435 $468
Jun 3, 8 PM $0.00095
+0.00%
$950,151 $402
Jun 3, 7 PM $0.000947
-0.23%
$947,268 $438
Jun 3, 6 PM $0.000947
-0.40%
$947,274 $443
Jun 3, 5 PM $0.000949
+0.08%
$948,957 $418
Jun 3, 4 PM $0.000945
+0.19%
$945,406 $369
Jun 3, 3 PM $0.000948
+0.00%
$947,815 $454
Jun 3, 2 PM $0.000949
+0.06%
$948,940 $458
Jun 3, 6 AM $0.000952
-0.35%
$951,539 $418
Jun 3, 5 AM $0.000952
+0.02%
$951,408 $358
Jun 3, 4 AM $0.000953
+0.25%
$953,010 $307
Jun 3, 3 AM $0.000948
+0.20%
$948,017 $261
Jun 3, 12 AM $0.00095
-0.06%
$949,794 $266
Jun 2, 11 PM $0.000949
+0.15%
$948,989 $220
Jun 2, 10 PM $0.00095
-0.27%
$950,137 $223
Jun 2, 7 PM $0.000953
+0.98%
$952,978 $173
Jun 2, 6 PM $0.000944
+0.00%
$944,125 $201
Jun 2, 4 PM $0.000952
-0.16%
$951,521 $254
Jun 2, 3 PM $0.000949
+0.03%
$948,996 $199
Jun 2, 2 PM $0.000947
+0.01%
$947,001 $200
Jun 2, 6 AM $0.000945
+0.00%
$944,815 $208
Jun 2, 3 AM $0.000951
-0.20%
$950,983 $201
Jun 2, 2 AM $0.000946
+0.27%
$946,422 $176
Jun 2, 1 AM $0.000944
+0.00%
$943,746 $176
Jun 1, 5 PM $0.000951
+0.11%
$950,566 $142
Jun 1, 4 PM $0.000946
+0.00%
$945,930 $82
Jun 1, 1 PM $0.000946
+0.00%
$946,307 $81
Jun 1, 8 AM $0.000943
+0.00%
$943,033 $82
Jun 1, 6 AM $0.000944
+0.23%
$943,941 $81
Jun 1, 5 AM $0.000941
+0.00%
$940,930 $82