Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crossover Historical Data

crossovr Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 AM $0.000941
+0.00%
$940,930 $82
Jun 1, 3 AM $0.000951
+0.17%
$951,177 $74
Jun 1, 2 AM $0.000943
+0.00%
$943,281 $56
May 31, 10 PM $0.000953
+0.00%
$952,945 $39
May 31, 4 PM $0.000944
+0.00%
$944,112 $35
May 29, 3 PM $0.000946
-0.20%
$946,460 $234
May 29, 2 PM $0.000944
+0.08%
$944,362 $108
May 29, 1 PM $0.000942
+0.00%
$941,641 $165
May 28, 6 PM $0.000951
+0.00%
$950,776 $197
May 28, 5 PM $0.000951
+0.03%
$950,940 $169
May 28, 2 PM $0.000942
-0.42%
$942,052 $139
May 28, 4 AM $0.000951
+0.00%
$950,847 $135
May 28, 3 AM $0.000957
+0.00%
$956,847 $108
May 27, 5 PM $0.000944
+0.00%
$943,772 $109
May 27, 3 PM $0.000949
+0.00%
$949,278 $80
May 27, 8 AM $0.000951
+0.00%
$951,494 $108
May 26, 5 PM $0.000945
-0.07%
$944,896 $90
May 26, 3 PM $0.000947
+0.00%
$947,034 $90
May 26, 10 AM $0.000949
+0.00%
$949,313 $54
May 26, 12 AM $0.000943
-0.10%
$942,821 $99
May 25, 5 AM $0.00095
+0.00%
$950,281 $155
May 24, 10 PM $0.000948
+0.00%
$947,864 $69
May 24, 9 PM $0.000945
+0.00%
$944,717 $68
May 24, 2 PM $0.000948
+0.40%
$947,847 $432
May 23, 9 PM $0.000945
-0.53%
$945,146 $464
May 23, 8 PM $0.000949
-0.02%
$949,043 $386
May 23, 6 PM $0.00095
+0.00%
$949,669 $205
May 23, 2 PM $0.00095
-0.15%
$950,089 $116
May 23, 1 PM $0.000949
+0.00%
$949,410 $31
May 23, 7 AM $0.000949
+0.48%
$949,235 $4
May 22, 7 PM $0.000952
+0.00%
$952,233 $2
May 22, 6 PM $0.000944
-0.13%
$944,232 $1
May 21, 5 PM $0.000948
+0.25%
$948,476 $173
May 20, 5 PM $0.000946
+0.00%
$946,069 $176
May 20, 4 PM $0.00095
+0.00%
$949,830 $136
May 20, 2 PM $0.000946
+0.00%
$946,428 $74
May 19, 2 PM $0.000945
+0.00%
$945,356 $130
May 18, 7 PM $0.000947
+0.19%
$946,697 $169
May 18, 2 PM $0.000945
+0.20%
$944,967 $131
May 17, 11 PM $0.000951
+0.74%
$950,959 $118
May 16, 9 AM $0.000954
+0.00%
$953,856 $31
May 16, 7 AM $0.000945
+0.10%
$945,191 $51
May 16, 4 AM $0.000943
+0.00%
$943,481 $52
May 15, 1 PM $0.000949
+0.34%
$948,555 $227
May 15, 5 AM $0.000946
+0.33%
$946,184 $255
May 15, 2 AM $0.000945
+0.00%
$944,850 $258
May 14, 4 PM $0.000948
+0.00%
$947,698 $229
May 14, 3 PM $0.000948
+0.06%
$948,328 $190
May 14, 2 PM $0.00095
+0.00%
$950,319 $82
May 14, 6 AM $0.000951
+0.00%
$951,129 $30