Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crossover Historical Data

crossovr Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 AM $0.000945
+0.00%
$945,164 $37
May 13, 3 PM $0.000943
-0.16%
$943,251 $99
May 13, 2 PM $0.000945
+0.00%
$-- $100
May 13, 12 PM $0.000949
+0.31%
$949,090 $99
May 13, 1 AM $0.000951
+0.00%
$951,226 $35
May 12, 3 PM $0.000944
+0.00%
$944,399 $234
May 12, 11 AM $0.000943
+0.00%
$943,484 $236
May 12, 10 AM $0.000943
+0.00%
$942,700 $237
May 12, 1 AM $0.000946
+0.08%
$945,566 $276
May 11, 4 PM $0.000947
-0.24%
$947,040 $594
May 11, 3 PM $0.00095
+0.38%
$950,101 $507
May 11, 3 AM $0.000943
+0.06%
$943,208 $540
May 10, 10 PM $0.000949
+0.03%
$949,413 $454
May 10, 9 PM $0.000949
-0.31%
$948,869 $382
May 10, 8 PM $0.000945
+0.03%
$944,763 $343
May 10, 6 PM $0.000948
+0.00%
$948,120 $306
May 10, 5 PM $0.000947
-0.23%
$947,091 $261
May 10, 9 AM $0.00095
+0.40%
$949,884 $81
May 9, 1 AM $0.000948
+0.00%
$948,490 $450
May 8, 6 PM $0.000949
-0.03%
$948,678 $355
May 8, 5 PM $0.00094
-1.17%
$940,355 $283
May 8, 4 PM $0.000952
+0.00%
$951,536 $82
May 8, 2 PM $0.00095
+0.00%
$950,026 $33
May 7, 2 PM $0.000944
-0.11%
$943,908 $241
May 7, 7 AM $0.000949
-0.10%
$949,439 $384
May 7, 1 AM $0.000942
+0.00%
$942,313 $374
May 6, 4 PM $0.00095
+0.00%
$949,886 $441
May 6, 2 PM $0.000948
+0.28%
$948,372 $379
May 6, 1 PM $0.000945
+0.00%
$945,272 $381
May 6, 10 AM $0.000949
+0.00%
$949,167 $402
May 6, 9 AM $0.000949
+0.00%
$949,006 $370
May 6, 8 AM $0.000949
+0.13%
$949,446 $335
May 6, 7 AM $0.000951
+0.00%
$950,939 $240
May 5, 8 PM $0.000951
+0.15%
$950,785 $146
May 5, 1 PM $0.000949
-0.20%
$949,112 $129
May 4, 2 PM $0.000949
-0.13%
$949,127 $227
May 4, 10 AM $0.000946
-0.04%
$946,291 $156
May 4, 4 AM $0.000952
+0.00%
$951,518 $130
May 4, 2 AM $0.000948
+0.00%
$947,947 $70
May 1, 3 AM $0.00095
+0.00%
$950,177 $53
Apr 30, 4 AM $0.000942
+0.00%
$942,103 $213
Apr 30, 12 AM $0.000951
+0.16%
$951,397 $260
Apr 29, 6 PM $0.000943
+0.00%
$943,087 $137
Apr 29, 3 PM $0.000945
+0.00%
$945,178 $139
Apr 27, 3 PM $0.000942
+0.00%
$942,399 $139
Apr 27, 8 AM $0.000942
+0.00%
$942,153 $140
Apr 27, 6 AM $0.000944
+0.00%
$943,732 $140
Apr 27, 5 AM $0.000945
-0.02%
$944,917 $141
Apr 27, 1 AM $0.000951
+0.00%
$-- $57
Apr 24, 12 PM $0.000952
+0.00%
$952,207 $122