Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crossover Historical Data

crossovr Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 AM $0.000951
+0.00%
$-- $57
Apr 24, 12 PM $0.000952
+0.00%
$952,207 $122
Apr 23, 10 PM $0.000951
+0.00%
$950,997 $65
Apr 23, 5 PM $0.000947
+0.32%
$946,796 $41
Apr 23, 12 AM $0.000945
+0.08%
$945,209 $310
Apr 22, 7 PM $0.000948
+0.00%
$948,094 $371
Apr 22, 2 PM $0.00095
+0.00%
$949,804 $395
Apr 22, 3 AM $0.000948
+0.00%
$948,291 $297
Apr 22, 2 AM $0.00095
+0.38%
$950,136 $254
Apr 22, 12 AM $0.000952
+0.00%
$951,955 $148
Apr 21, 8 PM $0.000947
+0.00%
$946,585 $94
Apr 21, 3 PM $0.000948
+0.00%
$947,652 $131
Apr 21, 4 AM $0.000947
+0.02%
$946,769 $193
Apr 21, 2 AM $0.000948
+0.63%
$947,562 $193
Apr 20, 3 PM $0.000944
+0.00%
$944,110 $179
Apr 20, 7 AM $0.000949
+0.00%
$948,668 $214
Apr 20, 1 AM $0.00095
+0.00%
$949,735 $140
Apr 19, 10 PM $0.000944
-0.29%
$944,170 $122
Apr 19, 1 PM $0.000947
-0.34%
$947,196 $85
Apr 19, 7 AM $0.000942
+0.25%
$941,578 $3
Apr 18, 11 AM $0.000942
+0.00%
$941,709 $255
Apr 18, 8 AM $0.000942
-0.15%
$942,163 $330
Apr 17, 6 PM $0.000941
+0.00%
$940,914 $682
Apr 17, 2 PM $0.000945
-0.23%
$945,226 $892
Apr 17, 1 PM $0.000945
-0.30%
$944,694 $862
Apr 17, 10 AM $0.000944
-0.20%
$943,747 $712
Apr 17, 9 AM $0.000948
+0.00%
$948,082 $688
Apr 17, 8 AM $0.000949
+0.07%
$949,331 $663
Apr 17, 2 AM $0.000944
+0.00%
$943,596 $644
Apr 16, 8 PM $0.000949
+0.00%
$948,849 $628
Apr 16, 7 PM $0.000949
+0.16%
$948,702 $588
Apr 16, 6 PM $0.000945
-0.25%
$944,999 $535
Apr 16, 3 PM $0.000947
+0.24%
$947,049 $371
Apr 16, 2 PM $0.000948
-0.75%
$948,171 $240
Apr 16, 1 PM $0.00095
+0.19%
$949,926 $244
Apr 15, 7 PM $0.000948
-0.24%
$947,966 $170
Apr 15, 5 PM $0.000947
+0.00%
$947,079 $86
Apr 14, 7 PM $0.000944
+0.00%
$943,643 $339
Apr 14, 6 PM $0.000942
+0.00%
$941,999 $340
Apr 14, 4 PM $0.000942
+0.00%
$942,143 $358
Apr 14, 3 PM $0.000941
+0.00%
$940,984 $362
Apr 14, 1 PM $0.000947
+0.00%
$946,590 $330
Apr 13, 11 PM $0.000945
+0.00%
$944,603 $349
Apr 13, 10 PM $0.000941
-0.72%
$941,250 $302
Apr 13, 7 PM $0.000949
+0.00%
$949,142 $178
Apr 13, 1 PM $0.000944
-0.41%
$944,284 $69
Apr 12, 1 AM $0.000948
+0.31%
$947,850 $140
Apr 11, 11 PM $0.000941
+0.00%
$940,825 $142
Apr 11, 7 PM $0.000947
+0.26%
$947,329 $105
Apr 11, 5 AM $0.00094
+0.00%
$940,329 $207