Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crossover Historical Data

crossovr Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $0.000947
-0.17%
$946,643 $438
Apr 10, 2 PM $0.000947
+0.00%
$946,753 $511
Apr 10, 12 PM $0.000949
+0.00%
$948,681 $449
Apr 9, 11 PM $0.000943
+0.12%
$943,377 $450
Apr 9, 10 PM $0.000944
-0.34%
$944,061 $453
Apr 9, 5 PM $0.000949
+0.31%
$949,129 $294
Apr 9, 4 PM $0.000952
+0.63%
$952,361 $229
Apr 9, 3 PM $0.000941
-0.19%
$941,245 $157
Apr 8, 2 PM $0.000955
+0.00%
$955,372 $716
Apr 8, 12 AM $0.000949
-0.45%
$949,032 $728
Apr 7, 11 PM $0.000955
+0.03%
$955,375 $693
Apr 7, 10 PM $0.000953
+0.24%
$952,941 $537
Apr 7, 9 PM $0.000956
+0.01%
$956,410 $345
Apr 7, 8 PM $0.000956
+0.22%
$956,022 $272
Apr 7, 7 PM $0.000954
+0.31%
$953,632 $204
Apr 7, 5 PM $0.000954
-0.16%
$954,154 $40
Apr 6, 11 PM $0.00095
+0.00%
$-- $260
Apr 6, 10 PM $0.000949
+0.00%
$949,196 $261
Apr 6, 5 PM $0.000949
+0.00%
$949,424 $304
Apr 6, 9 AM $0.000955
+0.00%
$954,906 $275
Apr 6, 6 AM $0.000953
+0.00%
$952,694 $236
Apr 6, 12 AM $0.000952
-0.39%
$952,254 $206
Apr 5, 11 PM $0.000951
+0.11%
$951,056 $126
Apr 5, 5 PM $0.000948
+0.00%
$-- $2
Apr 5, 12 PM $0.000933
+0.00%
$933,482 $68
Apr 5, 6 AM $0.000933
+0.00%
$932,786 $68
Apr 4, 3 PM $0.000934
+0.00%
$934,400 $33
Apr 3, 7 AM $0.00094
+0.00%
$940,034 $211
Apr 2, 2 PM $0.000936
-0.16%
$935,540 $460
Apr 2, 1 PM $0.000934
+0.20%
$933,631 $317
Apr 2, 12 PM $0.000932
+0.00%
$932,145 $320
Apr 2, 2 AM $0.000935
-0.11%
$935,470 $428
Apr 2, 1 AM $0.000935
-0.99%
$934,880 $430
Apr 1, 9 PM $0.000935
+0.33%
$934,914 $395
Apr 1, 8 PM $0.000931
-0.34%
$931,352 $403
Apr 1, 6 PM $0.000931
+0.01%
$930,543 $406
Apr 1, 5 PM $0.000937
+0.06%
$937,168 $412
Apr 1, 4 PM $0.000926
-1.10%
$925,909 $502
Apr 1, 5 AM $0.00094
+0.00%
$939,671 $367
Mar 31, 9 PM $0.00093
+0.60%
$930,435 $463
Mar 31, 5 PM $0.000906
+0.00%
$906,433 $424
Mar 31, 4 PM $0.000912
-0.70%
$911,596 $381
Mar 31, 2 PM $0.000918
-0.06%
$918,489 $290
Mar 31, 1 PM $0.00092
+0.00%
$920,013 $204
Mar 31, 9 AM $0.000926
+1.18%
$926,349 $166
Mar 31, 5 AM $0.000913
+0.00%
$913,257 $251
Mar 31, 1 AM $0.000918
-0.01%
$917,577 $330
Mar 30, 9 PM $0.000921
+0.00%
$920,855 $439
Mar 30, 7 PM $0.000918
+0.00%
$917,570 $404
Mar 30, 6 PM $0.000915
-0.32%
$915,454 $407