Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crossover Historical Data

crossovr Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 6 PM $0.000915
-0.32%
$915,454 $407
Mar 30, 5 PM $0.000916
+0.00%
$916,107 $410
Mar 30, 8 AM $0.000918
+0.00%
$918,239 $367
Mar 30, 2 AM $0.000919
+0.00%
$919,391 $320
Mar 30, 12 AM $0.000917
-0.76%
$917,158 $151
Mar 29, 11 PM $0.000923
+0.96%
$923,268 $134
Mar 29, 10 PM $0.000927
+0.79%
$926,698 $45
Mar 29, 5 PM $0.000914
+0.00%
$914,077 $44
Mar 28, 11 PM $0.000916
+0.00%
$916,456 $79
Mar 27, 5 PM $0.000918
+0.00%
$917,636 $43
Mar 27, 10 AM $0.000919
+0.00%
$919,212 $44
Mar 27, 8 AM $0.000923
+0.43%
$922,528 $44
Mar 26, 6 PM $0.000917
+0.37%
$917,280 $72
Mar 26, 11 AM $0.000916
+0.00%
$915,677 $138
Mar 26, 8 AM $0.00091
+0.00%
$910,484 $70
Mar 26, 5 AM $0.000918
+0.32%
$917,617 $70
Mar 25, 3 PM $0.000915
+0.02%
$914,957 $444
Mar 25, 11 AM $0.00092
+0.00%
$919,763 $422
Mar 25, 5 AM $0.00092
+0.00%
$919,917 $387
Mar 24, 8 PM $0.000919
+0.46%
$918,809 $192
Mar 24, 3 PM $0.000917
+0.00%
$917,096 $221
Mar 24, 2 PM $0.000914
-0.36%
$913,749 $294
Mar 24, 1 PM $0.000921
+0.36%
$920,566 $331
Mar 24, 8 AM $0.000921
+0.00%
$921,067 $981
Mar 24, 1 AM $0.000915
+0.00%
$914,678 $971
Mar 23, 7 PM $0.000922
+0.00%
$922,239 $1,014
Mar 23, 6 PM $0.000922
+0.00%
$921,642 $991
Mar 23, 5 PM $0.000922
+0.56%
$922,139 $962
Mar 23, 4 PM $0.000916
+0.00%
$916,167 $903
Mar 23, 3 PM $0.000915
-0.38%
$915,091 $909
Mar 23, 1 PM $0.000918
+0.66%
$918,324 $798
Mar 23, 12 PM $0.000914
-0.26%
$913,935 $670
Mar 23, 11 AM $0.000913
+3.80%
$912,789 $619
Mar 23, 8 AM $0.000918
+0.00%
$917,628 $93
Mar 23, 7 AM $0.000915
-0.57%
$914,797 $93
Mar 22, 11 PM $0.000919
+0.00%
$919,109 $188
Mar 22, 9 PM $0.000918
+0.06%
$918,197 $148
Mar 22, 8 AM $0.000916
+0.01%
$915,520 $149
Mar 22, 4 AM $0.000917
+0.00%
$916,873 $117
Mar 22, 3 AM $0.000917
+0.00%
$916,511 $115
Mar 22, 2 AM $0.000921
+0.00%
$920,687 $61
Mar 22, 12 AM $0.000921
+0.00%
$920,630 $60
Mar 21, 11 PM $0.000923
+0.61%
$923,347 $60
Mar 20, 10 PM $0.000918
+0.00%
$918,479 $163
Mar 20, 1 AM $0.000922
+0.00%
$921,927 $262
Mar 19, 7 PM $0.000919
-0.19%
$919,203 $223
Mar 19, 1 PM $0.000919
+0.00%
$918,768 $228
Mar 19, 12 PM $0.000915
-0.10%
$914,618 $229
Mar 19, 10 AM $0.000922
+0.00%
$922,142 $208
Mar 19, 7 AM $0.000917
+0.00%
$916,593 $189