Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crossover Historical Data

crossovr Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 3 AM $0.000918
+0.00%
$917,549 $176
Mar 18, 6 PM $0.000915
+0.00%
$915,047 $184
Mar 18, 2 PM $0.000918
+0.14%
$918,438 $170
Mar 18, 12 PM $0.000918
-0.05%
$917,744 $200
Mar 18, 11 AM $0.000921
+1.07%
$921,474 $202
Mar 18, 4 AM $0.000922
+0.00%
$922,040 $342
Mar 17, 6 PM $0.000922
-0.14%
$922,321 $629
Mar 17, 3 PM $0.000919
-0.31%
$918,794 $613
Mar 17, 10 AM $0.000911
+0.00%
$910,958 $715
Mar 17, 9 AM $0.000917
+0.00%
$916,531 $453
Mar 17, 8 AM $0.000923
+0.00%
$922,864 $450
Mar 17, 4 AM $0.000914
+0.00%
$913,594 $309
Mar 17, 3 AM $0.000916
-0.20%
$915,710 $311
Mar 17, 1 AM $0.000914
+0.00%
$914,044 $587
Mar 17, 12 AM $0.000917
+0.00%
$916,596 $589
Mar 16, 11 PM $0.000917
+0.06%
$916,554 $540
Mar 16, 10 PM $0.000912
-0.57%
$912,067 $541
Mar 16, 7 PM $0.000914
+0.00%
$914,340 $283
Mar 16, 6 PM $0.000915
-0.41%
$915,216 $237
Mar 16, 3 PM $0.000918
+0.00%
$918,497 $126
Mar 16, 2 PM $0.000922
+0.38%
$922,073 $125
Mar 16, 1 PM $0.000915
-0.41%
$914,827 $125
Mar 16, 3 AM $0.000912
-0.58%
$912,395 $646
Mar 13, 6 AM $0.000908
+0.00%
$907,644 $1
Mar 13, 2 AM $0.000906
+0.00%
$905,518 $636
Mar 13, 12 AM $0.000907
-0.63%
$907,354 $640
Mar 12, 3 PM $0.000909
+0.00%
$908,844 $175
Mar 12, 2 PM $0.000909
+0.23%
$908,597 $174
Mar 12, 1 PM $0.000913
+0.00%
$912,792 $144
Mar 12, 10 AM $0.000907
+0.00%
$907,413 $63
Mar 12, 3 AM $0.000905
-0.24%
$905,301 $2
Mar 12, 2 AM $0.000909
+0.35%
$908,863 $457
Mar 12, 1 AM $0.000909
+0.00%
$908,875 $460
Mar 11, 5 PM $0.000912
-0.21%
$911,823 $425
Mar 11, 4 PM $0.000913
-0.05%
$912,861 $315
Mar 11, 3 PM $0.000912
+0.18%
$912,294 $264
Mar 11, 2 PM $0.000909
+0.00%
$908,858 $235
Mar 11, 1 PM $0.000909
+0.03%
$909,039 $233
Mar 11, 8 AM $0.000907
+0.00%
$907,059 $47
Mar 10, 10 PM $0.000909
+0.00%
$908,709 $389
Mar 10, 7 PM $0.000909
+0.00%
$908,649 $391
Mar 10, 6 PM $0.000909
-0.14%
$908,743 $393
Mar 10, 3 PM $0.000907
+0.00%
$907,087 $359
Mar 10, 2 PM $0.000911
-0.02%
$910,585 $288
Mar 10, 5 AM $0.000907
+0.00%
$906,838 $78
Mar 10, 2 AM $0.000909
+0.00%
$909,310 $770
Mar 10, 12 AM $0.000908
+0.00%
$908,417 $724
Mar 9, 7 PM $0.00091
-0.37%
$910,391 $645
Mar 9, 1 PM $0.000914
+0.13%
$914,244 $557
Mar 9, 9 AM $0.000916
+0.23%
$915,575 $426