Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crossover Historical Data

crossovr Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 8 AM $0.000913
+0.00%
$912,523 $385
Mar 9, 7 AM $0.00091
+0.24%
$909,772 $346
Mar 9, 3 AM $0.000913
+0.59%
$913,452 $322
Mar 9, 1 AM $0.00091
+0.00%
$910,366 $453
Mar 9, 12 AM $0.000911
+0.00%
$911,334 $397
Mar 8, 10 PM $0.00091
-0.29%
$910,290 $337
Mar 8, 1 PM $0.000913
+0.00%
$912,572 $238
Mar 8, 12 PM $0.000913
+0.39%
$913,464 $238
Mar 8, 10 AM $0.000914
-0.04%
$914,442 $209
Mar 8, 4 AM $0.000908
+0.00%
$907,574 $133
Mar 7, 7 PM $0.000908
+0.00%
$908,405 $133
Mar 6, 6 PM $0.000918
+1.01%
$918,494 $96
Mar 6, 2 PM $0.000916
+0.89%
$915,552 $62
Mar 6, 12 PM $0.000912
+0.50%
$912,275 $61
Mar 6, 9 AM $0.000905
+0.00%
$904,892 $61
Mar 6, 2 AM $0.00091
+0.00%
$910,414 $281
Mar 6, 1 AM $0.000908
+0.00%
$907,775 $282
Mar 5, 9 PM $0.000915
+0.03%
$915,463 $264
Mar 5, 5 PM $0.000912
-0.46%
$911,726 $228
Mar 5, 4 PM $0.000911
+0.27%
$911,218 $182
Mar 5, 3 PM $0.00091
-0.79%
$909,742 $183
Mar 5, 1 PM $0.000912
+0.48%
$911,587 $184
Mar 5, 10 AM $0.000912
-0.09%
$911,926 $148
Mar 5, 9 AM $0.000915
+0.05%
$915,290 $60
Mar 4, 11 PM $0.000915
+0.31%
$914,744 $1,190
Mar 4, 10 PM $0.000907
-0.27%
$907,180 $1,198
Mar 4, 9 PM $0.000907
+0.00%
$906,876 $1,216
Mar 4, 7 PM $0.000912
-0.19%
$912,066 $1,158
Mar 4, 4 PM $0.00091
+0.00%
$-- $1,003
Mar 4, 12 PM $0.000908
+0.00%
$907,948 $589
Mar 4, 9 AM $0.000907
+0.00%
$906,912 $443
Mar 4, 8 AM $0.000904
-0.65%
$904,033 $372
Mar 4, 7 AM $0.00091
-0.58%
$909,926 $107
Mar 4, 4 AM $0.000909
-0.52%
$909,256 $43
Mar 4, 3 AM $0.000911
+0.58%
$911,248 $42
Mar 4, 2 AM $0.000912
+0.00%
$911,988 $801
Mar 3, 11 PM $0.000912
+0.11%
$911,835 $711
Mar 3, 10 PM $0.000913
+0.50%
$912,570 $616
Mar 3, 9 PM $0.000907
+0.00%
$907,491 $524
Mar 3, 6 PM $0.000914
+0.00%
$913,523 $488
Mar 3, 5 PM $0.000911
-0.50%
$911,030 $457
Mar 3, 4 PM $0.000915
+0.83%
$915,040 $420
Mar 3, 3 PM $0.000912
+0.14%
$912,077 $160
Mar 3, 2 PM $0.000911
+0.28%
$910,807 $79
Mar 3, 1 PM $0.00091
+0.10%
$910,165 $79
Mar 3, 10 AM $0.000908
+0.00%
$907,979 $28
Mar 3, 8 AM $0.000908
-0.04%
$908,406 $28
Mar 3, 2 AM $0.00091
+0.00%
$910,324 $736
Mar 3, 12 AM $0.00091
+0.00%
$909,810 $743
Mar 2, 5 PM $0.000906
-0.32%
$906,474 $696