Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crossover Historical Data

crossovr Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000952
+0.01%
$951,522 $154
Jun 17, 2026 $0.000944
-0.56%
$944,246 $316
Jun 16, 2026 $0.000951
+0.81%
$-- $358
Jun 15, 2026 $0.000943
-0.73%
$943,490 $474
Jun 14, 2026 $0.000951
+0.80%
$950,559 $270
Jun 13, 2026 $0.000948
-0.38%
$947,972 $175
Jun 12, 2026 $0.000943
-0.12%
$942,599 $209
Jun 11, 2026 $0.000952
+0.48%
$951,805 $375
Jun 10, 2026 $0.000946
-0.64%
$946,006 $1,523
Jun 9, 2026 $0.000946
+0.11%
$945,968 $217
Jun 8, 2026 $0.000943
-0.34%
$942,965 $315
Jun 7, 2026 $0.000944
-0.25%
$944,211 $629
Jun 6, 2026 $0.000948
-0.26%
$-- $941
Jun 5, 2026 $0.000947
-0.29%
$946,851 $921
Jun 4, 2026 $0.000945
-0.14%
$944,765 $667
Jun 3, 2026 $0.00095
+0.01%
$950,435 $468
Jun 2, 2026 $0.000949
+0.56%
$948,989 $220
Jun 1, 2026 $0.000951
+0.77%
$-- $142
May 31, 2026 $0.000953
+0.94%
$952,945 $39
May 29, 2026 $0.000946
+0.51%
$-- $234
May 28, 2026 $0.000951
-0.63%
$950,776 $197
May 27, 2026 $0.000944
-0.81%
$-- $109
May 26, 2026 $0.000945
+0.12%
$-- $90
May 25, 2026 $0.00095
+0.00%
$-- $155
May 24, 2026 $0.000948
+0.40%
$947,864 $69
May 23, 2026 $0.000945
+0.04%
$945,146 $464
May 22, 2026 $0.000952
+0.71%
$952,233 $2
May 21, 2026 $0.000948
+0.25%
$-- $173
May 20, 2026 $0.000946
-0.04%
$-- $176
May 19, 2026 $0.000945
+0.00%
$-- $130
May 18, 2026 $0.000947
+0.38%
$946,697 $169
May 17, 2026 $0.000951
+0.74%
$950,959 $118
May 16, 2026 $0.000954
+1.10%
$-- $31
May 15, 2026 $0.000949
+0.39%
$-- $227
May 14, 2026 $0.000948
+0.27%
$-- $229
May 13, 2026 $0.000943
-0.84%
$-- $99
May 12, 2026 $0.000944
-0.04%
$-- $234
May 11, 2026 $0.000947
+0.47%
$-- $594
May 10, 2026 $0.000949
+0.35%
$949,413 $454
May 9, 2026 $0.000948
+0.00%
$-- $450
May 8, 2026 $0.000949
-0.14%
$948,678 $355
May 7, 2026 $0.000944
+0.17%
$-- $241
May 6, 2026 $0.00095
-0.11%
$-- $441
May 5, 2026 $0.000951
-0.02%
$950,785 $146
May 4, 2026 $0.000949
+0.12%
$-- $227
May 1, 2026 $0.00095
+0.00%
$-- $53
Apr 30, 2026 $0.000942
-0.82%
$-- $213
Apr 29, 2026 $0.000943
-0.22%
$943,087 $137
Apr 27, 2026 $0.000942
-0.86%
$-- $139
Apr 24, 2026 $0.000952
+0.00%
$-- $122