Crossover Historical Data

crossovr Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000915
-0.76%
$ 915,047 $ 184
Mar 17, 2026 $ 0.000922
+0.62%
$ 922,321 $ 629
Mar 16, 2026 $ 0.000917
-0.12%
$ 916,554 $ 540
Mar 13, 2026 $ 0.000908
-0.60%
$ -- $ 1
Mar 12, 2026 $ 0.000909
+0.00%
$ -- $ 175
Mar 11, 2026 $ 0.000912
+0.53%
$ -- $ 425
Mar 10, 2026 $ 0.000909
+0.03%
$ 908,709 $ 389
Mar 9, 2026 $ 0.00091
-0.10%
$ 910,391 $ 645
Mar 8, 2026 $ 0.00091
+0.30%
$ 910,290 $ 337
Mar 7, 2026 $ 0.000908
+0.00%
$ 908,405 $ 133
Mar 6, 2026 $ 0.000918
+1.18%
$ 918,494 $ 96
Mar 5, 2026 $ 0.000915
+0.07%
$ 915,463 $ 264
Mar 4, 2026 $ 0.000915
+0.30%
$ 914,744 $ 1,190
Mar 3, 2026 $ 0.000912
+0.22%
$ 911,835 $ 711
Mar 2, 2026 $ 0.000906
-0.60%
$ -- $ 696
Mar 1, 2026 $ 0.000912
-0.21%
$ 911,610 $ 424
Feb 28, 2026 $ 0.000912
+0.48%
$ 912,371 $ 787
Feb 27, 2026 $ 0.000906
-0.33%
$ -- $ 516
Feb 26, 2026 $ 0.000912
+0.00%
$ -- $ 739
Feb 25, 2026 $ 0.000921
+1.33%
$ 921,393 $ 726
Feb 24, 2026 $ 0.00091
-0.96%
$ -- $ 62
Feb 23, 2026 $ 0.000909
-0.04%
$ 908,705 $ 284
Feb 22, 2026 $ 0.000907
+0.00%
$ -- $ 1
Download