Crossover Historical Data

crossovr Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00095
-0.16%
$ 949,562 $ 217
Jun 20, 4 AM $ 0.00095
-0.13%
$ 950,242 $ 167
Jun 20, 12 AM $ 0.00095
+0.00%
$ 950,217 $ 96
Jun 19, 1 PM $ 0.00095
+0.00%
$ 950,150 $ 84
Jun 19, 3 AM $ 0.000945
+0.00%
$ 944,955 $ 133
Jun 18, 8 PM $ 0.000952
+0.00%
$ 951,522 $ 154
Jun 18, 7 PM $ 0.000951
+0.00%
$ 951,303 $ 134
Jun 18, 3 PM $ 0.000945
+0.00%
$ 944,912 $ 282
Jun 18, 8 AM $ 0.000952
+0.00%
$ 951,792 $ 377
Jun 18, 5 AM $ 0.000944
+0.00%
$ 943,811 $ 353
Jun 18, 4 AM $ 0.000944
+0.00%
$ 943,627 $ 354
Jun 18, 12 AM $ 0.000952
+0.04%
$ 951,785 $ 366
Jun 17, 10 PM $ 0.000944
+0.00%
$ 944,246 $ 316
Jun 17, 7 PM $ 0.000945
-0.54%
$ 944,843 $ 317
Jun 17, 6 PM $ 0.000947
+0.46%
$ 947,369 $ 290
Jun 17, 5 PM $ 0.000949
+0.00%
$ -- $ 256
Jun 17, 4 PM $ 0.000951
+0.00%
$ 950,549 $ 207
Jun 17, 3 PM $ 0.000951
+0.03%
$ 950,887 $ 164
Jun 17, 11 AM $ 0.000944
+0.00%
$ -- $ 133
Jun 17, 8 AM $ 0.000944
+0.12%
$ 944,366 $ 178
Jun 17, 2 AM $ 0.00095
+0.00%
$ 949,590 $ 271
Jun 16, 3 PM $ 0.000951
+0.66%
$ 951,118 $ 358
Jun 16, 2 PM $ 0.000944
+0.02%
$ 943,895 $ 340
Jun 16, 1 PM $ 0.000944
-0.63%
$ 944,244 $ 423
Jun 16, 12 PM $ 0.000942
+0.00%
$ 942,272 $ 449
Jun 16, 11 AM $ 0.000941
-0.11%
$ 940,728 $ 448
Jun 16, 8 AM $ 0.00095
-0.06%
$ 950,328 $ 531
Jun 16, 7 AM $ 0.000952
+0.00%
$ 951,989 $ 429
Jun 16, 6 AM $ 0.000952
-0.04%
$ 951,521 $ 419
Jun 16, 2 AM $ 0.000943
-0.02%
$ 943,320 $ 381
Jun 15, 10 PM $ 0.000943
+0.03%
$ 943,490 $ 474
Jun 15, 4 PM $ 0.00095
-0.07%
$ 950,041 $ 696
Jun 15, 3 PM $ 0.000951
+0.06%
$ 950,932 $ 636
Jun 15, 1 PM $ 0.00095
-0.04%
$ 950,118 $ 544
Jun 15, 11 AM $ 0.000951
+0.05%
$ 950,502 $ 396
Jun 15, 12 AM $ 0.00095
+0.00%
$ 950,453 $ 295
Jun 14, 11 PM $ 0.000951
-0.01%
$ 950,559 $ 270
Jun 14, 9 PM $ 0.00095
+0.00%
$ 949,836 $ 202
Jun 14, 2 PM $ 0.000943
+0.00%
$ 943,164 $ 111
Jun 14, 1 PM $ 0.00094
+0.00%
$ 940,431 $ 136
Jun 14, 5 AM $ 0.000943
+0.00%
$ 943,011 $ 179
Jun 13, 9 PM $ 0.000948
+0.08%
$ 947,972 $ 175
Jun 13, 3 PM $ 0.000953
+0.17%
$ 952,531 $ 140
Jun 13, 11 AM $ 0.000952
+0.08%
$ 952,338 $ 201
Jun 12, 7 PM $ 0.000943
+0.00%
$ 942,599 $ 209
Jun 12, 5 PM $ 0.000953
+0.00%
$ 953,026 $ 306
Jun 12, 4 PM $ 0.000943
-0.08%
$ 942,720 $ 300
Jun 12, 3 PM $ 0.000943
-0.80%
$ 942,898 $ 302
Jun 12, 2 PM $ 0.000949
+0.58%
$ 948,911 $ 243
Jun 12, 1 PM $ 0.000943
+0.08%
$ 942,778 $ 193