Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crossover Historical Data

crossovr Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000951
+0.70%
$950,997 $65
Apr 22, 2026 $0.000948
-0.41%
$948,094 $371
Apr 21, 2026 $0.000947
+0.52%
$946,585 $94
Apr 20, 2026 $0.000944
-0.59%
$-- $179
Apr 19, 2026 $0.000944
+0.53%
$944,170 $122
Apr 18, 2026 $0.000942
-0.19%
$-- $255
Apr 17, 2026 $0.000941
-0.28%
$940,914 $682
Apr 16, 2026 $0.000949
+0.08%
$948,849 $628
Apr 15, 2026 $0.000948
+0.09%
$947,966 $170
Apr 14, 2026 $0.000944
-0.31%
$943,643 $339
Apr 13, 2026 $0.000945
-0.37%
$944,603 $349
Apr 12, 2026 $0.000948
+0.31%
$-- $140
Apr 11, 2026 $0.000941
+0.05%
$940,825 $142
Apr 10, 2026 $0.000947
-0.21%
$-- $438
Apr 9, 2026 $0.000943
+0.04%
$943,377 $450
Apr 8, 2026 $0.000955
+0.22%
$-- $716
Apr 7, 2026 $0.000955
-0.03%
$955,375 $693
Apr 6, 2026 $0.00095
-0.63%
$949,941 $260
Apr 5, 2026 $0.000951
+1.96%
$951,056 $126
Apr 4, 2026 $0.000934
+0.00%
$-- $33
Apr 3, 2026 $0.00094
+0.00%
$-- $211
Apr 2, 2026 $0.000936
-0.92%
$-- $460
Apr 1, 2026 $0.000935
-0.51%
$934,914 $395
Mar 31, 2026 $0.00093
+1.39%
$930,435 $463
Mar 30, 2026 $0.000921
-0.36%
$920,855 $439
Mar 29, 2026 $0.000923
+1.01%
$923,268 $134
Mar 28, 2026 $0.000916
+0.00%
$916,456 $79
Mar 27, 2026 $0.000918
-0.10%
$-- $43
Mar 26, 2026 $0.000917
+0.28%
$917,280 $72
Mar 25, 2026 $0.000915
-0.54%
$-- $444
Mar 24, 2026 $0.000919
+0.45%
$918,809 $192
Mar 23, 2026 $0.000922
+0.24%
$922,239 $1,014
Mar 22, 2026 $0.000919
-0.17%
$919,109 $188
Mar 21, 2026 $0.000923
+0.61%
$923,347 $60
Mar 20, 2026 $0.000918
-0.37%
$918,479 $163
Mar 19, 2026 $0.000919
+0.18%
$919,203 $223
Mar 18, 2026 $0.000915
-0.76%
$915,047 $184
Mar 17, 2026 $0.000922
+0.62%
$922,321 $629
Mar 16, 2026 $0.000917
-0.12%
$916,554 $540
Mar 13, 2026 $0.000908
-0.60%
$-- $1
Mar 12, 2026 $0.000909
+0.00%
$-- $175
Mar 11, 2026 $0.000912
+0.53%
$-- $425
Mar 10, 2026 $0.000909
+0.03%
$908,709 $389
Mar 9, 2026 $0.00091
-0.10%
$910,391 $645
Mar 8, 2026 $0.00091
+0.30%
$910,290 $337
Mar 7, 2026 $0.000908
+0.00%
$908,405 $133
Mar 6, 2026 $0.000918
+1.18%
$918,494 $96
Mar 5, 2026 $0.000915
+0.07%
$915,463 $264
Mar 4, 2026 $0.000915
+0.30%
$914,744 $1,190
Mar 3, 2026 $0.000912
+0.22%
$911,835 $711