Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crossover Historical Data

crossovr Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000951
+0.70%
$950,997 $65
Apr 22, 2026 $0.000948
-0.41%
$948,094 $371
Apr 21, 2026 $0.000947
+0.52%
$946,585 $94
Apr 20, 2026 $0.000944
-0.59%
$-- $179
Apr 19, 2026 $0.000944
+0.53%
$944,170 $122
Apr 18, 2026 $0.000942
-0.19%
$-- $255
Apr 17, 2026 $0.000941
-0.28%
$940,914 $682
Apr 16, 2026 $0.000949
+0.08%
$948,849 $628
Apr 15, 2026 $0.000948
+0.09%
$947,966 $170
Apr 14, 2026 $0.000944
-0.31%
$943,643 $339
Apr 13, 2026 $0.000945
-0.37%
$944,603 $349
Apr 12, 2026 $0.000948
+0.31%
$-- $140
Apr 11, 2026 $0.000941
+0.05%
$940,825 $142
Apr 10, 2026 $0.000947
-0.21%
$-- $438
Apr 9, 2026 $0.000943
+0.04%
$943,377 $450
Apr 8, 2026 $0.000955
+0.22%
$-- $716
Apr 7, 2026 $0.000955
-0.03%
$955,375 $693
Apr 6, 2026 $0.00095
-0.63%
$949,941 $260
Apr 5, 2026 $0.000951
+1.96%
$951,056 $126
Apr 4, 2026 $0.000934
+0.00%
$-- $33
Apr 3, 2026 $0.00094
+0.00%
$-- $211
Apr 2, 2026 $0.000936
-0.92%
$-- $460
Apr 1, 2026 $0.000935
-0.51%
$934,914 $395
Mar 31, 2026 $0.00093
+1.39%
$930,435 $463
Mar 30, 2026 $0.000921
-0.36%
$920,855 $439
Mar 29, 2026 $0.000923
+1.01%
$923,268 $134
Mar 28, 2026 $0.000916
+0.00%
$916,456 $79
Mar 27, 2026 $0.000918
-0.10%
$-- $43
Mar 26, 2026 $0.000917
+0.28%
$917,280 $72
Mar 25, 2026 $0.000915
-0.54%
$-- $444
Mar 24, 2026 $0.000919
+0.45%
$918,809 $192
Mar 23, 2026 $0.000922
+0.24%
$922,239 $1,014
Mar 22, 2026 $0.000919
-0.17%
$919,109 $188
Mar 21, 2026 $0.000923
+0.61%
$923,347 $60
Mar 20, 2026 $0.000918
-0.37%
$918,479 $163
Mar 19, 2026 $0.000919
+0.18%
$919,203 $223
Mar 18, 2026 $0.000915
-0.76%
$915,047 $184
Mar 17, 2026 $0.000922
+0.62%
$922,321 $629
Mar 16, 2026 $0.000917
-0.12%
$916,554 $540
Mar 13, 2026 $0.000908
-0.60%
$-- $1
Mar 12, 2026 $0.000909
+0.00%
$-- $175
Mar 11, 2026 $0.000912
+0.53%
$-- $425
Mar 10, 2026 $0.000909
+0.03%
$908,709 $389
Mar 9, 2026 $0.00091
-0.10%
$910,391 $645
Mar 8, 2026 $0.00091
+0.30%
$910,290 $337
Mar 7, 2026 $0.000908
+0.00%
$908,405 $133
Mar 6, 2026 $0.000918
+1.18%
$918,494 $96
Mar 5, 2026 $0.000915
+0.07%
$915,463 $264
Mar 4, 2026 $0.000915
+0.30%
$914,744 $1,190
Mar 3, 2026 $0.000912
+0.22%
$911,835 $711