Crossover Historical Data

crossovr Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000912
-0.57%
$ 912,067 $ 541
Mar 16, 7 PM $ 0.000914
+0.00%
$ 914,340 $ 283
Mar 16, 6 PM $ 0.000915
-0.41%
$ 915,216 $ 237
Mar 16, 3 PM $ 0.000918
+0.00%
$ 918,497 $ 126
Mar 16, 2 PM $ 0.000922
+0.38%
$ 922,073 $ 125
Mar 16, 1 PM $ 0.000915
-0.41%
$ 914,827 $ 125
Mar 16, 3 AM $ 0.000912
-0.58%
$ 912,395 $ 646
Mar 13, 6 AM $ 0.000908
+0.00%
$ 907,644 $ 1
Mar 13, 2 AM $ 0.000906
+0.00%
$ 905,518 $ 636
Mar 13, 12 AM $ 0.000907
-0.63%
$ 907,354 $ 640
Mar 12, 3 PM $ 0.000909
+0.00%
$ 908,844 $ 175
Mar 12, 2 PM $ 0.000909
+0.23%
$ 908,597 $ 174
Mar 12, 1 PM $ 0.000913
+0.00%
$ 912,792 $ 144
Mar 12, 10 AM $ 0.000907
+0.00%
$ 907,413 $ 63
Mar 12, 3 AM $ 0.000905
-0.24%
$ 905,301 $ 2
Mar 12, 2 AM $ 0.000909
+0.35%
$ 908,863 $ 457
Mar 12, 1 AM $ 0.000909
+0.00%
$ 908,875 $ 460
Mar 11, 5 PM $ 0.000912
-0.21%
$ 911,823 $ 425
Mar 11, 4 PM $ 0.000913
-0.05%
$ 912,861 $ 315
Mar 11, 3 PM $ 0.000912
+0.18%
$ 912,294 $ 264
Mar 11, 2 PM $ 0.000909
+0.00%
$ 908,858 $ 235
Mar 11, 1 PM $ 0.000909
+0.03%
$ 909,039 $ 233
Mar 11, 8 AM $ 0.000907
+0.00%
$ 907,059 $ 47
Mar 10, 10 PM $ 0.000909
+0.00%
$ 908,709 $ 389
Mar 10, 7 PM $ 0.000909
+0.00%
$ 908,649 $ 391
Mar 10, 6 PM $ 0.000909
-0.14%
$ 908,743 $ 393
Mar 10, 3 PM $ 0.000907
+0.00%
$ 907,087 $ 359
Mar 10, 2 PM $ 0.000911
-0.02%
$ 910,585 $ 288
Mar 10, 5 AM $ 0.000907
+0.00%
$ 906,838 $ 78
Mar 10, 2 AM $ 0.000909
+0.00%
$ 909,310 $ 770
Mar 10, 12 AM $ 0.000908
+0.00%
$ 908,417 $ 724
Mar 9, 7 PM $ 0.00091
-0.37%
$ 910,391 $ 645
Mar 9, 1 PM $ 0.000914
+0.13%
$ 914,244 $ 557
Mar 9, 9 AM $ 0.000916
+0.23%
$ 915,575 $ 426
Mar 9, 8 AM $ 0.000913
+0.00%
$ 912,523 $ 385
Mar 9, 7 AM $ 0.00091
+0.24%
$ 909,772 $ 346
Mar 9, 3 AM $ 0.000913
+0.59%
$ 913,452 $ 322
Mar 9, 1 AM $ 0.00091
+0.00%
$ 910,366 $ 453
Mar 9, 12 AM $ 0.000911
+0.00%
$ 911,334 $ 397
Mar 8, 10 PM $ 0.00091
-0.29%
$ 910,290 $ 337
Mar 8, 1 PM $ 0.000913
+0.00%
$ 912,572 $ 238
Mar 8, 12 PM $ 0.000913
+0.39%
$ 913,464 $ 238
Mar 8, 10 AM $ 0.000914
-0.04%
$ 914,442 $ 209
Mar 8, 4 AM $ 0.000908
+0.00%
$ 907,574 $ 133
Mar 7, 7 PM $ 0.000908
+0.00%
$ 908,405 $ 133
Mar 6, 6 PM $ 0.000918
+1.01%
$ 918,494 $ 96
Mar 6, 2 PM $ 0.000916
+0.89%
$ 915,552 $ 62
Mar 6, 12 PM $ 0.000912
+0.50%
$ 912,275 $ 61
Mar 6, 9 AM $ 0.000905
+0.00%
$ 904,892 $ 61
Mar 6, 2 AM $ 0.00091
+0.00%
$ 910,414 $ 281