Crossover Historical Data

crossovr Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000952
+0.00%
$ 951,633 $ 232
Jun 12, 6 AM $ 0.000944
+0.00%
$ 943,766 $ 189
Jun 11, 6 PM $ 0.000952
+0.00%
$ 951,805 $ 375
Jun 11, 5 PM $ 0.000951
+0.16%
$ 950,771 $ 349
Jun 11, 3 PM $ 0.000953
+0.00%
$ 952,638 $ 299
Jun 11, 12 PM $ 0.000945
-0.51%
$ 945,013 $ 392
Jun 11, 11 AM $ 0.000952
-0.08%
$ 951,969 $ 400
Jun 11, 1 AM $ 0.000947
+0.00%
$ 947,253 $ 1,684
Jun 11, 12 AM $ 0.000947
+0.01%
$ 947,391 $ 1,560
Jun 10, 9 PM $ 0.000946
+0.01%
$ 946,006 $ 1,523
Jun 10, 6 PM $ 0.000946
+0.00%
$ 945,902 $ 1,527
Jun 10, 5 PM $ 0.000946
+0.03%
$ 945,954 $ 1,564
Jun 10, 4 PM $ 0.000946
-0.13%
$ 945,858 $ 1,624
Jun 10, 3 PM $ 0.000947
+0.17%
$ 947,479 $ 1,609
Jun 10, 1 PM $ 0.00095
+0.37%
$ 950,152 $ 1,571
Jun 10, 12 PM $ 0.000946
+0.00%
$ 946,425 $ 1,491
Jun 10, 9 AM $ 0.000946
+0.00%
$ 946,035 $ 1,444
Jun 10, 8 AM $ 0.000943
-0.95%
$ 943,104 $ 1,446
Jun 9, 6 PM $ 0.000946
+0.00%
$ 945,968 $ 217
Jun 9, 5 PM $ 0.000949
+0.00%
$ 948,664 $ 196
Jun 9, 4 PM $ 0.000944
+0.13%
$ 943,698 $ 155
Jun 9, 2 PM $ 0.000949
+0.47%
$ 948,692 $ 186
Jun 9, 9 AM $ 0.000945
+0.00%
$ 945,417 $ 288
Jun 9, 4 AM $ 0.000937
-0.45%
$ 937,046 $ 308
Jun 9, 12 AM $ 0.000945
+0.04%
$ 945,263 $ 267
Jun 8, 10 PM $ 0.000943
+0.00%
$ 942,965 $ 315
Jun 8, 9 PM $ 0.000947
+0.00%
$ 947,148 $ 518
Jun 8, 3 PM $ 0.000951
+0.00%
$ 951,296 $ 505
Jun 8, 12 PM $ 0.000947
-0.32%
$ 947,077 $ 510
Jun 8, 11 AM $ 0.000948
+0.02%
$ 947,508 $ 470
Jun 8, 7 AM $ 0.000952
-0.04%
$ 951,635 $ 499
Jun 8, 5 AM $ 0.000944
-0.24%
$ 943,531 $ 527
Jun 8, 4 AM $ 0.000944
+0.00%
$ 944,218 $ 552
Jun 8, 2 AM $ 0.00095
+0.44%
$ 949,579 $ 557
Jun 8, 1 AM $ 0.000943
-0.53%
$ 942,564 $ 565
Jun 8, 12 AM $ 0.000946
+0.00%
$ 946,204 $ 629
Jun 7, 10 PM $ 0.000944
-0.37%
$ 944,211 $ 629
Jun 7, 7 PM $ 0.000947
+0.28%
$ 947,435 $ 387
Jun 7, 2 PM $ 0.000951
+0.12%
$ 951,440 $ 366
Jun 7, 12 PM $ 0.00095
+0.15%
$ 949,685 $ 370
Jun 7, 10 AM $ 0.000944
+0.00%
$ 944,419 $ 435
Jun 7, 9 AM $ 0.000945
-0.42%
$ 945,215 $ 438
Jun 7, 8 AM $ 0.00095
+0.07%
$ 949,558 $ 398
Jun 7, 6 AM $ 0.000948
-0.26%
$ 948,323 $ 378
Jun 7, 1 AM $ 0.000948
+0.13%
$ 947,815 $ 501
Jun 6, 3 PM $ 0.000948
-0.08%
$ 947,895 $ 941
Jun 6, 1 PM $ 0.000949
+0.00%
$ 949,003 $ 1,056
Jun 6, 12 PM $ 0.000947
+0.00%
$ 947,406 $ 1,081
Jun 6, 11 AM $ 0.000949
+0.56%
$ 949,243 $ 1,039
Jun 6, 10 AM $ 0.00095
+0.16%
$ 950,284 $ 985