Crossover Historical Data

crossovr Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000946
+0.00%
$ 946,482 $ 1,038
Jun 6, 7 AM $ 0.000945
+0.00%
$ 944,837 $ 1,096
Jun 6, 6 AM $ 0.000948
+1.21%
$ 947,878 $ 1,090
Jun 6, 5 AM $ 0.00094
-0.90%
$ 940,268 $ 1,079
Jun 6, 4 AM $ 0.000947
+0.16%
$ 947,410 $ 941
Jun 6, 3 AM $ 0.000943
+0.05%
$ 943,082 $ 983
Jun 6, 2 AM $ 0.000944
-0.34%
$ 943,704 $ 999
Jun 6, 1 AM $ 0.000951
+0.33%
$ 950,872 $ 1,033
Jun 6, 12 AM $ 0.000948
-0.24%
$ 948,054 $ 1,017
Jun 5, 11 PM $ 0.000947
-0.98%
$ 946,851 $ 921
Jun 5, 10 PM $ 0.000952
+0.15%
$ 951,690 $ 942
Jun 5, 9 PM $ 0.000947
-0.06%
$ 946,824 $ 926
Jun 5, 8 PM $ 0.00095
+0.57%
$ 950,466 $ 863
Jun 5, 7 PM $ 0.000949
-0.41%
$ 948,636 $ 748
Jun 5, 6 PM $ 0.000949
+0.64%
$ 949,304 $ 648
Jun 5, 5 PM $ 0.000947
+0.00%
$ 946,961 $ 686
Jun 5, 4 PM $ 0.000941
-0.69%
$ 940,974 $ 668
Jun 5, 3 PM $ 0.000946
-0.44%
$ 945,518 $ 498
Jun 5, 2 PM $ 0.000942
-0.39%
$ 942,394 $ 484
Jun 5, 1 PM $ 0.00095
+0.55%
$ 950,258 $ 435
Jun 5, 12 PM $ 0.000943
+0.00%
$ 943,427 $ 463
Jun 5, 9 AM $ 0.00095
+0.29%
$ 949,500 $ 544
Jun 5, 7 AM $ 0.000946
-0.02%
$ 945,572 $ 515
Jun 5, 6 AM $ 0.000949
-0.10%
$ 949,495 $ 387
Jun 5, 5 AM $ 0.000944
-0.21%
$ 944,116 $ 379
Jun 5, 4 AM $ 0.000949
+0.46%
$ 948,503 $ 364
Jun 5, 3 AM $ 0.000948
+0.00%
$ 948,181 $ 366
Jun 5, 2 AM $ 0.000948
+0.33%
$ 947,884 $ 467
Jun 5, 1 AM $ 0.000947
-0.26%
$ 947,159 $ 661
Jun 4, 9 PM $ 0.000945
-0.11%
$ 944,765 $ 667
Jun 4, 6 PM $ 0.000946
+0.00%
$ 945,579 $ 703
Jun 4, 5 PM $ 0.000942
+0.00%
$ 941,930 $ 701
Jun 4, 3 PM $ 0.000943
+0.00%
$ 942,761 $ 784
Jun 4, 2 PM $ 0.000951
+0.39%
$ 951,180 $ 783
Jun 4, 1 PM $ 0.000951
+0.32%
$ 950,955 $ 742
Jun 4, 12 PM $ 0.000947
-0.29%
$ 947,203 $ 696
Jun 4, 9 AM $ 0.000946
-0.44%
$ 946,008 $ 582
Jun 4, 8 AM $ 0.00095
+0.53%
$ 949,859 $ 563
Jun 4, 7 AM $ 0.000946
-0.18%
$ 945,628 $ 568
Jun 4, 5 AM $ 0.000945
-0.38%
$ 944,645 $ 595
Jun 4, 4 AM $ 0.000947
+0.00%
$ 947,126 $ 674
Jun 4, 3 AM $ 0.000948
-0.02%
$ 947,898 $ 663
Jun 4, 2 AM $ 0.000947
-0.85%
$ 947,398 $ 557
Jun 4, 1 AM $ 0.00095
+0.18%
$ 949,936 $ 358
Jun 4, 12 AM $ 0.000952
+0.60%
$ 951,777 $ 365
Jun 3, 9 PM $ 0.00095
-0.36%
$ 950,435 $ 468
Jun 3, 8 PM $ 0.00095
+0.00%
$ 950,151 $ 402
Jun 3, 7 PM $ 0.000947
-0.23%
$ 947,268 $ 438
Jun 3, 6 PM $ 0.000947
-0.40%
$ 947,274 $ 443
Jun 3, 5 PM $ 0.000949
+0.08%
$ 948,957 $ 418