Crossover Historical Data

crossovr Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000949
+0.08%
$ 948,957 $ 418
Jun 3, 4 PM $ 0.000945
+0.19%
$ 945,406 $ 369
Jun 3, 3 PM $ 0.000948
+0.00%
$ 947,815 $ 454
Jun 3, 2 PM $ 0.000949
+0.06%
$ 948,940 $ 458
Jun 3, 6 AM $ 0.000952
-0.35%
$ 951,539 $ 418
Jun 3, 5 AM $ 0.000952
+0.02%
$ 951,408 $ 358
Jun 3, 4 AM $ 0.000953
+0.25%
$ 953,010 $ 307
Jun 3, 3 AM $ 0.000948
+0.20%
$ 948,017 $ 261
Jun 3, 12 AM $ 0.00095
-0.06%
$ 949,794 $ 266
Jun 2, 11 PM $ 0.000949
+0.15%
$ 948,989 $ 220
Jun 2, 10 PM $ 0.00095
-0.27%
$ 950,137 $ 223
Jun 2, 7 PM $ 0.000953
+0.98%
$ 952,978 $ 173
Jun 2, 6 PM $ 0.000944
+0.00%
$ 944,125 $ 201
Jun 2, 4 PM $ 0.000952
-0.16%
$ 951,521 $ 254
Jun 2, 3 PM $ 0.000949
+0.03%
$ 948,996 $ 199
Jun 2, 2 PM $ 0.000947
+0.01%
$ 947,001 $ 200
Jun 2, 6 AM $ 0.000945
+0.00%
$ 944,815 $ 208
Jun 2, 3 AM $ 0.000951
-0.20%
$ 950,983 $ 201
Jun 2, 2 AM $ 0.000946
+0.27%
$ 946,422 $ 176
Jun 2, 1 AM $ 0.000944
+0.00%
$ 943,746 $ 176
Jun 1, 5 PM $ 0.000951
+0.11%
$ 950,566 $ 142
Jun 1, 4 PM $ 0.000946
+0.00%
$ 945,930 $ 82
Jun 1, 1 PM $ 0.000946
+0.00%
$ 946,307 $ 81
Jun 1, 8 AM $ 0.000943
+0.00%
$ 943,033 $ 82
Jun 1, 6 AM $ 0.000944
+0.23%
$ 943,941 $ 81
Jun 1, 5 AM $ 0.000941
+0.00%
$ 940,930 $ 82
Jun 1, 3 AM $ 0.000951
+0.17%
$ 951,177 $ 74
Jun 1, 2 AM $ 0.000943
+0.00%
$ 943,281 $ 56
May 31, 10 PM $ 0.000953
+0.00%
$ 952,945 $ 39
May 31, 4 PM $ 0.000944
+0.00%
$ 944,112 $ 35
May 29, 3 PM $ 0.000946
-0.20%
$ 946,460 $ 234
May 29, 2 PM $ 0.000944
+0.08%
$ 944,362 $ 108
May 29, 1 PM $ 0.000942
+0.00%
$ 941,641 $ 165
May 28, 6 PM $ 0.000951
+0.00%
$ 950,776 $ 197
May 28, 5 PM $ 0.000951
+0.03%
$ 950,940 $ 169
May 28, 2 PM $ 0.000942
-0.42%
$ 942,052 $ 139
May 28, 4 AM $ 0.000951
+0.00%
$ 950,847 $ 135
May 28, 3 AM $ 0.000957
+0.00%
$ 956,847 $ 108
May 27, 5 PM $ 0.000944
+0.00%
$ 943,772 $ 109
May 27, 3 PM $ 0.000949
+0.00%
$ 949,278 $ 80
May 27, 8 AM $ 0.000951
+0.00%
$ 951,494 $ 108
May 26, 5 PM $ 0.000945
-0.07%
$ 944,896 $ 90
May 26, 3 PM $ 0.000947
+0.00%
$ 947,034 $ 90
May 26, 10 AM $ 0.000949
+0.00%
$ 949,313 $ 54
May 26, 12 AM $ 0.000943
-0.10%
$ 942,821 $ 99
May 25, 5 AM $ 0.00095
+0.00%
$ 950,281 $ 155
May 24, 10 PM $ 0.000948
+0.00%
$ 947,864 $ 69
May 24, 9 PM $ 0.000945
+0.00%
$ 944,717 $ 68
May 24, 2 PM $ 0.000948
+0.40%
$ 947,847 $ 432
May 23, 9 PM $ 0.000945
-0.53%
$ 945,146 $ 464