Crossover Historical Data

crossovr Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000945
-0.53%
$ 945,146 $ 464
May 23, 8 PM $ 0.000949
-0.02%
$ 949,043 $ 386
May 23, 6 PM $ 0.00095
+0.00%
$ 949,669 $ 205
May 23, 2 PM $ 0.00095
-0.15%
$ 950,089 $ 116
May 23, 1 PM $ 0.000949
+0.00%
$ 949,410 $ 31
May 23, 7 AM $ 0.000949
+0.48%
$ 949,235 $ 4
May 22, 7 PM $ 0.000952
+0.00%
$ 952,233 $ 2
May 22, 6 PM $ 0.000944
-0.13%
$ 944,232 $ 1
May 21, 5 PM $ 0.000948
+0.25%
$ 948,476 $ 173
May 20, 5 PM $ 0.000946
+0.00%
$ 946,069 $ 176
May 20, 4 PM $ 0.00095
+0.00%
$ 949,830 $ 136
May 20, 2 PM $ 0.000946
+0.00%
$ 946,428 $ 74
May 19, 2 PM $ 0.000945
+0.00%
$ 945,356 $ 130
May 18, 7 PM $ 0.000947
+0.19%
$ 946,697 $ 169
May 18, 2 PM $ 0.000945
+0.20%
$ 944,967 $ 131
May 17, 11 PM $ 0.000951
+0.74%
$ 950,959 $ 118
May 16, 9 AM $ 0.000954
+0.00%
$ 953,856 $ 31
May 16, 7 AM $ 0.000945
+0.10%
$ 945,191 $ 51
May 16, 4 AM $ 0.000943
+0.00%
$ 943,481 $ 52
May 15, 1 PM $ 0.000949
+0.34%
$ 948,555 $ 227
May 15, 5 AM $ 0.000946
+0.33%
$ 946,184 $ 255
May 15, 2 AM $ 0.000945
+0.00%
$ 944,850 $ 258
May 14, 4 PM $ 0.000948
+0.00%
$ 947,698 $ 229
May 14, 3 PM $ 0.000948
+0.06%
$ 948,328 $ 190
May 14, 2 PM $ 0.00095
+0.00%
$ 950,319 $ 82
May 14, 6 AM $ 0.000951
+0.00%
$ 951,129 $ 30
May 14, 3 AM $ 0.000945
+0.00%
$ 945,164 $ 37
May 13, 3 PM $ 0.000943
-0.16%
$ 943,251 $ 99
May 13, 2 PM $ 0.000945
+0.00%
$ -- $ 100
May 13, 12 PM $ 0.000949
+0.31%
$ 949,090 $ 99
May 13, 1 AM $ 0.000951
+0.00%
$ 951,226 $ 35
May 12, 3 PM $ 0.000944
+0.00%
$ 944,399 $ 234
May 12, 11 AM $ 0.000943
+0.00%
$ 943,484 $ 236
May 12, 10 AM $ 0.000943
+0.00%
$ 942,700 $ 237
May 12, 1 AM $ 0.000946
+0.08%
$ 945,566 $ 276
May 11, 4 PM $ 0.000947
-0.24%
$ 947,040 $ 594
May 11, 3 PM $ 0.00095
+0.38%
$ 950,101 $ 507
May 11, 3 AM $ 0.000943
+0.06%
$ 943,208 $ 540
May 10, 10 PM $ 0.000949
+0.03%
$ 949,413 $ 454
May 10, 9 PM $ 0.000949
-0.31%
$ 948,869 $ 382
May 10, 8 PM $ 0.000945
+0.03%
$ 944,763 $ 343
May 10, 6 PM $ 0.000948
+0.00%
$ 948,120 $ 306
May 10, 5 PM $ 0.000947
-0.23%
$ 947,091 $ 261
May 10, 9 AM $ 0.00095
+0.40%
$ 949,884 $ 81
May 9, 1 AM $ 0.000948
+0.00%
$ 948,490 $ 450
May 8, 6 PM $ 0.000949
-0.03%
$ 948,678 $ 355
May 8, 5 PM $ 0.00094
-1.17%
$ 940,355 $ 283
May 8, 4 PM $ 0.000952
+0.00%
$ 951,536 $ 82
May 8, 2 PM $ 0.00095
+0.00%
$ 950,026 $ 33
May 7, 2 PM $ 0.000944
-0.11%
$ 943,908 $ 241