Crossover Historical Data

crossovr Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000944
-0.11%
$ 943,908 $ 241
May 7, 7 AM $ 0.000949
-0.10%
$ 949,439 $ 384
May 7, 1 AM $ 0.000942
+0.00%
$ 942,313 $ 374
May 6, 4 PM $ 0.00095
+0.00%
$ 949,886 $ 441
May 6, 2 PM $ 0.000948
+0.28%
$ 948,372 $ 379
May 6, 1 PM $ 0.000945
+0.00%
$ 945,272 $ 381
May 6, 10 AM $ 0.000949
+0.00%
$ 949,167 $ 402
May 6, 9 AM $ 0.000949
+0.00%
$ 949,006 $ 370
May 6, 8 AM $ 0.000949
+0.13%
$ 949,446 $ 335
May 6, 7 AM $ 0.000951
+0.00%
$ 950,939 $ 240
May 5, 8 PM $ 0.000951
+0.15%
$ 950,785 $ 146
May 5, 1 PM $ 0.000949
-0.20%
$ 949,112 $ 129
May 4, 2 PM $ 0.000949
-0.13%
$ 949,127 $ 227
May 4, 10 AM $ 0.000946
-0.04%
$ 946,291 $ 156
May 4, 4 AM $ 0.000952
+0.00%
$ 951,518 $ 130
May 4, 2 AM $ 0.000948
+0.00%
$ 947,947 $ 70
May 1, 3 AM $ 0.00095
+0.00%
$ 950,177 $ 53
Apr 30, 4 AM $ 0.000942
+0.00%
$ 942,103 $ 213
Apr 30, 12 AM $ 0.000951
+0.16%
$ 951,397 $ 260
Apr 29, 6 PM $ 0.000943
+0.00%
$ 943,087 $ 137
Apr 29, 3 PM $ 0.000945
+0.00%
$ 945,178 $ 139
Apr 27, 3 PM $ 0.000942
+0.00%
$ 942,399 $ 139
Apr 27, 8 AM $ 0.000942
+0.00%
$ 942,153 $ 140
Apr 27, 6 AM $ 0.000944
+0.00%
$ 943,732 $ 140
Apr 27, 5 AM $ 0.000945
-0.02%
$ 944,917 $ 141
Apr 27, 1 AM $ 0.000951
+0.00%
$ -- $ 57
Apr 24, 12 PM $ 0.000952
+0.00%
$ 952,207 $ 122
Apr 23, 10 PM $ 0.000951
+0.00%
$ 950,997 $ 65
Apr 23, 5 PM $ 0.000947
+0.32%
$ 946,796 $ 41
Apr 23, 12 AM $ 0.000945
+0.08%
$ 945,209 $ 310
Apr 22, 7 PM $ 0.000948
+0.00%
$ 948,094 $ 371
Apr 22, 2 PM $ 0.00095
+0.00%
$ 949,804 $ 395
Apr 22, 3 AM $ 0.000948
+0.00%
$ 948,291 $ 297
Apr 22, 2 AM $ 0.00095
+0.38%
$ 950,136 $ 254
Apr 22, 12 AM $ 0.000952
+0.00%
$ 951,955 $ 148
Apr 21, 8 PM $ 0.000947
+0.00%
$ 946,585 $ 94
Apr 21, 3 PM $ 0.000948
+0.00%
$ 947,652 $ 131
Apr 21, 4 AM $ 0.000947
+0.02%
$ 946,769 $ 193
Apr 21, 2 AM $ 0.000948
+0.63%
$ 947,562 $ 193
Apr 20, 3 PM $ 0.000944
+0.00%
$ 944,110 $ 179
Apr 20, 7 AM $ 0.000949
+0.00%
$ 948,668 $ 214
Apr 20, 1 AM $ 0.00095
+0.00%
$ 949,735 $ 140
Apr 19, 10 PM $ 0.000944
-0.29%
$ 944,170 $ 122
Apr 19, 1 PM $ 0.000947
-0.34%
$ 947,196 $ 85
Apr 19, 7 AM $ 0.000942
+0.25%
$ 941,578 $ 3
Apr 18, 11 AM $ 0.000942
+0.00%
$ 941,709 $ 255
Apr 18, 8 AM $ 0.000942
-0.15%
$ 942,163 $ 330
Apr 17, 6 PM $ 0.000941
+0.00%
$ 940,914 $ 682
Apr 17, 2 PM $ 0.000945
-0.23%
$ 945,226 $ 892
Apr 17, 1 PM $ 0.000945
-0.30%
$ 944,694 $ 862