Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crossover Historical Data

crossovr Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 PM $0.000952
+0.00%
$951,836 $25
Aug 23, 3 PM $0.000951
-0.05%
$951,430 $25
Aug 23, 2 PM $0.00095
+0.00%
$949,593 $23
Aug 23, 1 PM $0.00095
-0.10%
$950,092 $22
Aug 23, 11 AM $0.000952
+0.00%
$951,763 $23
Aug 23, 10 AM $0.000951
+0.00%
$951,396 $25
Aug 23, 8 AM $0.000951
+0.00%
$951,280 $27
Aug 23, 5 AM $0.000947
+0.00%
$947,110 $33
Aug 23, 4 AM $0.000948
+0.06%
$947,933 $55
Aug 23, 3 AM $0.000948
-0.04%
$947,558 $63
Aug 23, 2 AM $0.000948
+0.00%
$947,962 $68
Aug 23, 1 AM $0.000947
+0.00%
$946,590 $65
Aug 23, 12 AM $0.000951
-0.10%
$950,720 $64
Aug 22, 9 PM $0.000947
-0.01%
$947,435 $63
Aug 22, 4 PM $0.000952
+0.00%
$951,663 $66
Aug 22, 2 PM $0.000948
+0.00%
$947,550 $66
Aug 22, 12 PM $0.000952
+0.01%
$951,611 $66
Aug 22, 10 AM $0.000951
+0.25%
$951,189 $66
Aug 22, 9 AM $0.000952
+0.00%
$951,707 $61
Aug 22, 8 AM $0.000948
+0.00%
$947,518 $67
Aug 22, 7 AM $0.000951
+0.00%
$951,238 $67
Aug 22, 6 AM $0.00095
+0.15%
$950,239 $66
Aug 22, 5 AM $0.000951
+0.23%
$951,216 $65
Aug 22, 4 AM $0.00095
-0.15%
$949,534 $42
Aug 22, 3 AM $0.000951
-0.06%
$950,708 $30
Aug 22, 2 AM $0.00095
-0.12%
$950,393 $27
Aug 22, 12 AM $0.000952
+0.38%
$951,662 $27
Aug 21, 11 PM $0.000948
-0.32%
$948,121 $27
Aug 21, 10 PM $0.000951
-0.01%
$951,405 $25
Aug 21, 9 PM $0.000951
+0.01%
$951,240 $23
Aug 21, 7 PM $0.000948
+0.00%
$947,641 $20
Aug 21, 3 PM $0.000952
+0.00%
$951,729 $19
Aug 21, 2 PM $0.000952
+0.04%
$951,732 $19
Aug 21, 11 AM $0.000949
+0.04%
$949,054 $19
Aug 21, 9 AM $0.000953
-0.08%
$953,387 $9
Aug 21, 8 AM $0.000954
+0.04%
$953,640 $6
Aug 21, 6 AM $0.000954
-0.14%
$954,168 $7
Aug 21, 5 AM $0.000953
+0.00%
$953,476 $7
Aug 21, 2 AM $0.000951
-0.05%
$951,047 $14
Aug 21, 1 AM $0.000951
+0.00%
$950,778 $12
Aug 21, 12 AM $0.000951
+0.06%
$951,276 $12
Aug 20, 4 PM $0.000952
-0.07%
$951,572 $23
Aug 20, 2 PM $0.000948
+0.00%
$947,650 $30
Aug 20, 12 PM $0.000948
+0.00%
$947,952 $32
Aug 20, 11 AM $0.000952
+0.00%
$951,833 $32
Aug 20, 8 AM $0.000954
+0.25%
$954,181 $15
Aug 20, 7 AM $0.000953
+0.00%
$952,756 $27
Aug 20, 6 AM $0.000952
-0.16%
$951,891 $27
Aug 20, 3 AM $0.000948
+0.04%
$947,868 $24
Aug 20, 1 AM $0.000948
+0.00%
$947,707 $23