Crossover Historical Data

crossovr Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000945
-0.23%
$ 945,226 $ 892
Apr 17, 1 PM $ 0.000945
-0.30%
$ 944,694 $ 862
Apr 17, 10 AM $ 0.000944
-0.20%
$ 943,747 $ 712
Apr 17, 9 AM $ 0.000948
+0.00%
$ 948,082 $ 688
Apr 17, 8 AM $ 0.000949
+0.07%
$ 949,331 $ 663
Apr 17, 2 AM $ 0.000944
+0.00%
$ 943,596 $ 644
Apr 16, 8 PM $ 0.000949
+0.00%
$ 948,849 $ 628
Apr 16, 7 PM $ 0.000949
+0.16%
$ 948,702 $ 588
Apr 16, 6 PM $ 0.000945
-0.25%
$ 944,999 $ 535
Apr 16, 3 PM $ 0.000947
+0.24%
$ 947,049 $ 371
Apr 16, 2 PM $ 0.000948
-0.75%
$ 948,171 $ 240
Apr 16, 1 PM $ 0.00095
+0.19%
$ 949,926 $ 244
Apr 15, 7 PM $ 0.000948
-0.24%
$ 947,966 $ 170
Apr 15, 5 PM $ 0.000947
+0.00%
$ 947,079 $ 86
Apr 14, 7 PM $ 0.000944
+0.00%
$ 943,643 $ 339
Apr 14, 6 PM $ 0.000942
+0.00%
$ 941,999 $ 340
Apr 14, 4 PM $ 0.000942
+0.00%
$ 942,143 $ 358
Apr 14, 3 PM $ 0.000941
+0.00%
$ 940,984 $ 362
Apr 14, 1 PM $ 0.000947
+0.00%
$ 946,590 $ 330
Apr 13, 11 PM $ 0.000945
+0.00%
$ 944,603 $ 349
Apr 13, 10 PM $ 0.000941
-0.72%
$ 941,250 $ 302
Apr 13, 7 PM $ 0.000949
+0.00%
$ 949,142 $ 178
Apr 13, 1 PM $ 0.000944
-0.41%
$ 944,284 $ 69
Apr 12, 1 AM $ 0.000948
+0.31%
$ 947,850 $ 140
Apr 11, 11 PM $ 0.000941
+0.00%
$ 940,825 $ 142
Apr 11, 7 PM $ 0.000947
+0.26%
$ 947,329 $ 105
Apr 11, 5 AM $ 0.00094
+0.00%
$ 940,329 $ 207
Apr 10, 3 PM $ 0.000947
-0.17%
$ 946,643 $ 438
Apr 10, 2 PM $ 0.000947
+0.00%
$ 946,753 $ 511
Apr 10, 12 PM $ 0.000949
+0.00%
$ 948,681 $ 449
Apr 9, 11 PM $ 0.000943
+0.12%
$ 943,377 $ 450
Apr 9, 10 PM $ 0.000944
-0.34%
$ 944,061 $ 453
Apr 9, 5 PM $ 0.000949
+0.31%
$ 949,129 $ 294
Apr 9, 4 PM $ 0.000952
+0.63%
$ 952,361 $ 229
Apr 9, 3 PM $ 0.000941
-0.19%
$ 941,245 $ 157
Apr 8, 2 PM $ 0.000955
+0.00%
$ 955,372 $ 716
Apr 8, 12 AM $ 0.000949
-0.45%
$ 949,032 $ 728
Apr 7, 11 PM $ 0.000955
+0.03%
$ 955,375 $ 693
Apr 7, 10 PM $ 0.000953
+0.24%
$ 952,941 $ 537
Apr 7, 9 PM $ 0.000956
+0.01%
$ 956,410 $ 345
Apr 7, 8 PM $ 0.000956
+0.22%
$ 956,022 $ 272
Apr 7, 7 PM $ 0.000954
+0.31%
$ 953,632 $ 204
Apr 7, 5 PM $ 0.000954
-0.16%
$ 954,154 $ 40
Apr 6, 11 PM $ 0.00095
+0.00%
$ -- $ 260
Apr 6, 10 PM $ 0.000949
+0.00%
$ 949,196 $ 261
Apr 6, 5 PM $ 0.000949
+0.00%
$ 949,424 $ 304
Apr 6, 9 AM $ 0.000955
+0.00%
$ 954,906 $ 275
Apr 6, 6 AM $ 0.000953
+0.00%
$ 952,694 $ 236
Apr 6, 12 AM $ 0.000952
-0.39%
$ 952,254 $ 206
Apr 5, 11 PM $ 0.000951
+0.11%
$ 951,056 $ 126