Crossover Historical Data

crossovr
Download
Date Close Price change Market cap Trading volume
Today $ 0.000952
+0.00%
$ 951,745 $ 617
Yesterday $ 0.000952
+0.82%
$ -- $ 259
Jun 29, 2026 $ 0.000948
-0.28%
$ -- $ 920
Jun 28, 2026 $ 0.000951
-0.24%
$ 951,346 $ 207
Jun 27, 2026 $ 0.000945
-0.71%
$ 945,052 $ 83
Jun 26, 2026 $ 0.000947
+0.27%
$ 946,887 $ 1,129
Jun 25, 2026 $ 0.00095
-0.16%
$ 949,536 $ 676
Jun 24, 2026 $ 0.000951
-0.10%
$ 951,499 $ 349
Jun 23, 2026 $ 0.000952
+0.86%
$ 951,659 $ 56
Jun 22, 2026 $ 0.000945
-0.72%
$ 944,755 $ 190
Jun 21, 2026 $ 0.000945
+0.08%
$ 944,832 $ 333
Jun 20, 2026 $ 0.00095
-0.06%
$ 949,693 $ 527
Jun 19, 2026 $ 0.00095
+0.55%
$ -- $ 84
Jun 18, 2026 $ 0.000952
+0.01%
$ 951,522 $ 154
Jun 17, 2026 $ 0.000944
-0.56%
$ 944,246 $ 316
Jun 16, 2026 $ 0.000951
+0.81%
$ -- $ 358
Jun 15, 2026 $ 0.000943
-0.73%
$ 943,490 $ 474
Jun 14, 2026 $ 0.000951
+0.80%
$ 950,559 $ 270
Jun 13, 2026 $ 0.000948
-0.38%
$ 947,972 $ 175
Jun 12, 2026 $ 0.000943
-0.12%
$ 942,599 $ 209
Jun 11, 2026 $ 0.000952
+0.48%
$ 951,805 $ 375
Jun 10, 2026 $ 0.000946
-0.64%
$ 946,006 $ 1,523
Jun 9, 2026 $ 0.000946
+0.11%
$ 945,968 $ 217
Jun 8, 2026 $ 0.000943
-0.34%
$ 942,965 $ 315
Jun 7, 2026 $ 0.000944
-0.25%
$ 944,211 $ 629
Jun 6, 2026 $ 0.000948
-0.26%
$ -- $ 941
Jun 5, 2026 $ 0.000947
-0.29%
$ 946,851 $ 921
Jun 4, 2026 $ 0.000945
-0.14%
$ 944,765 $ 667
Jun 3, 2026 $ 0.00095
+0.01%
$ 950,435 $ 468
Jun 2, 2026 $ 0.000949
+0.56%
$ 948,989 $ 220
Jun 1, 2026 $ 0.000951
+0.77%
$ -- $ 142
May 31, 2026 $ 0.000953
+0.94%
$ 952,945 $ 39
May 29, 2026 $ 0.000946
+0.51%
$ -- $ 234
May 28, 2026 $ 0.000951
-0.63%
$ 950,776 $ 197
May 27, 2026 $ 0.000944
-0.81%
$ -- $ 109
May 26, 2026 $ 0.000945
+0.12%
$ -- $ 90
May 25, 2026 $ 0.00095
+0.00%
$ -- $ 155
May 24, 2026 $ 0.000948
+0.40%
$ 947,864 $ 69
May 23, 2026 $ 0.000945
+0.04%
$ 945,146 $ 464
May 22, 2026 $ 0.000952
+0.71%
$ 952,233 $ 2
May 21, 2026 $ 0.000948
+0.25%
$ -- $ 173
May 20, 2026 $ 0.000946
-0.04%
$ -- $ 176
May 19, 2026 $ 0.000945
+0.00%
$ -- $ 130
May 18, 2026 $ 0.000947
+0.38%
$ 946,697 $ 169
May 17, 2026 $ 0.000951
+0.74%
$ 950,959 $ 118
May 16, 2026 $ 0.000954
+1.10%
$ -- $ 31
May 15, 2026 $ 0.000949
+0.39%
$ -- $ 227
May 14, 2026 $ 0.000948
+0.27%
$ -- $ 229
May 13, 2026 $ 0.000943
-0.84%
$ -- $ 99
May 12, 2026 $ 0.000944
-0.04%
$ -- $ 234
Download