Petunia Historical Data

PETUNIA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0000718
-0.21%
$ 71,749 $ 4,188
Oct 27, 5 PM $ 0.0000723
-0.18%
$ 72,318 $ 4,267
Oct 27, 4 PM $ 0.0000719
+0.55%
$ 71,879 $ 4,208
Oct 27, 3 PM $ 0.0000719
+0.00%
$ 71,863 $ 4,137
Oct 25, 8 AM $ 0.0000704
+0.00%
$ 70,385 $ 1,668
Oct 25, 7 AM $ 0.0000706
+0.18%
$ 70,589 $ 1,665
Oct 25, 6 AM $ 0.0000706
+0.00%
$ 70,588 $ 2,207
Oct 25, 1 AM $ 0.0000712
+0.00%
$ 71,148 $ 2,029
Oct 25, 12 AM $ 0.0000711
-0.38%
$ 71,115 $ 2,037
Oct 24, 11 PM $ 0.0000714
-0.32%
$ 71,380 $ 2,043
Oct 24, 10 PM $ 0.0000719
-0.27%
$ 71,939 $ 2,355
Oct 24, 9 PM $ 0.000072
-0.01%
$ 72,042 $ 2,651
Oct 24, 8 PM $ 0.0000726
+0.39%
$ 72,589 $ 3,064
Oct 24, 7 PM $ 0.0000722
+0.63%
$ 72,241 $ 2,783
Oct 24, 6 PM $ 0.0000717
+0.41%
$ 71,724 $ 2,921
Oct 24, 5 PM $ 0.0000715
+0.52%
$ 71,457 $ 3,829
Oct 24, 4 PM $ 0.0000719
+0.89%
$ 71,860 $ 4,159
Oct 24, 3 PM $ 0.0000714
-0.12%
$ 71,415 $ 3,861
Oct 24, 2 PM $ 0.0000715
-0.53%
$ 71,506 $ 3,919
Oct 24, 1 PM $ 0.0000725
-0.07%
$ 72,488 $ 4,283
Oct 24, 12 PM $ 0.0000722
+0.34%
$ 72,207 $ 4,249
Oct 24, 11 AM $ 0.0000718
-0.18%
$ 71,789 $ 4,258
Oct 24, 10 AM $ 0.0000718
-0.28%
$ 71,795 $ 4,262
Oct 24, 9 AM $ 0.0000706
-0.07%
$ 70,612 $ 4,183
Oct 24, 8 AM $ 0.0000704
+0.19%
$ 70,404 $ 3,869
Oct 24, 7 AM $ 0.0000706
+2.12%
$ 69,127 $ 3,806
Oct 24, 6 AM $ 0.0000692
-0.07%
$ 69,224 $ 3,366
Oct 24, 5 AM $ 0.0000693
-0.12%
$ 69,370 $ 3,498
Oct 24, 4 AM $ 0.0000691
+0.37%
$ 68,806 $ 3,615
Oct 24, 3 AM $ 0.0000692
-0.35%
$ 69,449 $ 3,642
Oct 24, 2 AM $ 0.0000692
-2.06%
$ 69,176 $ 3,685
Oct 24, 1 AM $ 0.0000705
-0.12%
$ 70,548 $ 3,377
Oct 24, 12 AM $ 0.0000702
+0.23%
$ 70,000 $ 3,351
Oct 23, 11 PM $ 0.0000703
+1.22%
$ 69,466 $ 3,325
Oct 23, 10 PM $ 0.000069
+0.27%
$ 68,838 $ 2,970
Oct 23, 9 PM $ 0.0000694
+0.00%
$ -- $ 2,589
Oct 20, 6 AM $ 0.0000712
+0.26%
$ 71,225 $ 1,926
Oct 20, 5 AM $ 0.0000708
+0.30%
$ 70,757 $ 1,939
Oct 20, 4 AM $ 0.000071
+2.59%
$ 70,959 $ 2,118
Oct 20, 3 AM $ 0.0000691
+0.53%
$ 69,063 $ 2,046
Oct 20, 2 AM $ 0.0000685
-0.35%
$ 68,455 $ 2,046
Oct 20, 1 AM $ 0.0000686
+0.38%
$ 68,615 $ 2,035
Oct 20, 12 AM $ 0.0000694
-0.26%
$ 69,367 $ 2,071
Oct 19, 11 PM $ 0.0000701
-0.19%
$ 70,068 $ 2,090
Oct 19, 10 PM $ 0.00007
+0.31%
$ 70,015 $ 2,078
Oct 19, 9 PM $ 0.0000702
+0.13%
$ 70,165 $ 2,608
Oct 19, 8 PM $ 0.0000699
-0.15%
$ 69,922 $ 2,606
Oct 19, 7 PM $ 0.0000712
-0.01%
$ 71,190 $ 2,586
Oct 19, 6 PM $ 0.0000714
-0.68%
$ 71,350 $ 2,406
Oct 19, 5 PM $ 0.0000718
+1.47%
$ 71,845 $ 2,371
Download