Petunia Historical Data

PETUNIA
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0000178
+0.00%
$ 17,793 $ 306
Mar 20, 2026 $ 0.0000165
-0.64%
$ 16,517 $ 0
Mar 18, 2026 $ 0.000017
-4.43%
$ 17,044 $ 2
Mar 10, 2026 $ 0.0000159
+0.06%
$ -- $ 938
Mar 5, 2026 $ 0.0000176
+0.00%
$ -- $ 294
Mar 4, 2026 $ 0.000018
-1.36%
$ -- $ 21
Feb 18, 2026 $ 0.0000164
+0.21%
$ -- $ 9
Nov 1, 2025 $ 0.0000563
+0.00%
$ 56,248 $ 1,686
Oct 29, 2025 $ 0.0000642
-3.41%
$ 64,202 $ 1,102
Oct 28, 2025 $ 0.0000663
-5.88%
$ 66,343 $ 6,685
Oct 27, 2025 $ 0.0000699
-2.69%
$ 69,926 $ 3,845
Oct 25, 2025 $ 0.0000704
-1.41%
$ -- $ 1,668
Oct 24, 2025 $ 0.0000719
+2.77%
$ 71,380 $ 2,355
Oct 23, 2025 $ 0.000069
-0.59%
$ 69,466 $ 2,970
Oct 20, 2025 $ 0.0000712
+2.42%
$ -- $ 1,926
Oct 19, 2025 $ 0.00007
-1.46%
$ 70,068 $ 2,078
Oct 9, 2025 $ 0.0000842
+0.00%
$ -- $ 2,118
Oct 7, 2025 $ 0.000109
+0.00%
$ -- $ 2,629
Oct 2, 2025 $ 0.000097
+2.00%
$ 96,991 $ 6,534
Sep 18, 2025 $ 0.000117
-2.88%
$ 117,045 $ 7,897
Sep 15, 2025 $ 0.000128
-1.67%
$ -- $ 7,454
Sep 14, 2025 $ 0.000133
-8.60%
$ 132,766 $ 10,494
Sep 13, 2025 $ 0.000145
-3.34%
$ 145,295 $ 31,034
Sep 12, 2025 $ 0.000147
-5.32%
$ 146,068 $ 40,965
Aug 31, 2025 $ 0.000108
+0.00%
$ -- $ 4,977
Aug 30, 2025 $ 0.000112
+1.33%
$ 111,552 $ 6,896
Aug 26, 2025 $ 0.0000923
+3.90%
$ -- $ 10,624
Aug 25, 2025 $ 0.0000886
-15.53%
$ 88,809 $ 17,485
Aug 11, 2025 $ 0.000168
+0.00%
$ -- $ 15,405
Aug 10, 2025 $ 0.000172
+0.00%
$ -- $ 9,393
Aug 7, 2025 $ 0.000189
-10.13%
$ 188,799 $ 10,003
Aug 6, 2025 $ 0.00021
+4.97%
$ 210,281 $ 15,633
Aug 3, 2025 $ 0.000204
-1.90%
$ -- $ 4,902
Aug 2, 2025 $ 0.00021
+3.55%
$ 208,588 $ 8,731
Aug 1, 2025 $ 0.00023
-5.18%
$ 210,214 $ 7,723
Jul 31, 2025 $ 0.000244
+2.80%
$ 243,775 $ 18,866
Jul 30, 2025 $ 0.000234
+4.62%
$ 234,458 $ 19,378
Jul 29, 2025 $ 0.000223
-9.23%
$ 222,726 $ 17,237
Jul 28, 2025 $ 0.000242
-13.16%
$ 242,044 $ 20,926
Jul 27, 2025 $ 0.000273
-8.15%
$ 272,974 $ 23,867
Jul 26, 2025 $ 0.000296
+4.09%
$ 295,560 $ 18,934
Jul 25, 2025 $ 0.00028
+5.02%
$ 279,550 $ 30,303
Jul 24, 2025 $ 0.000264
-14.50%
$ 263,490 $ 53,251
Jul 23, 2025 $ 0.000304
-24.31%
$ 303,543 $ 57,152
Jul 22, 2025 $ 0.000385
+14.25%
$ 384,514 $ 80,693
Jul 21, 2025 $ 0.000337
-10.89%
$ 337,355 $ 51,862
Jul 20, 2025 $ 0.00038
+0.31%
$ 380,161 $ 108,777
Jul 19, 2025 $ 0.000369
+30.11%
$ 368,714 $ 81,194
Jul 18, 2025 $ 0.000282
-19.32%
$ 281,908 $ 69,724
Jul 17, 2025 $ 0.00035
-8.33%
$ 349,888 $ 90,772
Download