Petunia Historical Data

PETUNIA
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000165
+0.00%
$ 16,517 $ 0
Mar 20, 10 AM $ 0.0000166
+0.00%
$ 16,623 $ 14
Mar 18, 9 PM $ 0.000017
+0.00%
$ 17,044 $ 2
Mar 18, 8 AM $ 0.0000178
+0.00%
$ 17,834 $ 148
Mar 10, 5 AM $ 0.0000159
+0.06%
$ -- $ 938
Mar 5, 10 AM $ 0.0000176
+0.00%
$ 17,635 $ 294
Mar 4, 4 PM $ 0.000018
-1.36%
$ -- $ 21
Feb 18, 9 AM $ 0.0000164
+0.00%
$ 16,392 $ 9
Feb 18, 6 AM $ 0.0000163
+0.00%
$ 16,314 $ 9
Feb 18, 4 AM $ 0.0000164
+0.00%
$ 16,358 $ 9
Nov 1, 11 PM $ 0.0000563
+0.00%
$ 56,248 $ 1,686
Oct 29, 10 PM $ 0.0000642
+0.00%
$ 64,202 $ 1,102
Oct 29, 10 PM $ 0.0000642
+0.00%
$ 64,202 $ 1,102
Oct 29, 10 PM $ 0.0000642
+0.00%
$ 64,202 $ 1,102
Oct 29, 10 PM $ 0.0000642
+0.00%
$ 64,202 $ 1,102
Oct 29, 7 PM $ 0.0000648
+0.00%
$ 64,756 $ 2,843
Oct 29, 7 PM $ 0.0000648
+0.00%
$ 64,756 $ 2,843
Oct 29, 7 PM $ 0.0000648
+0.00%
$ 64,756 $ 2,843
Oct 29, 7 PM $ 0.0000648
+0.00%
$ 64,756 $ 2,843
Oct 29, 6 PM $ 0.0000654
-0.61%
$ 65,430 $ 2,440
Oct 29, 6 PM $ 0.0000654
-0.61%
$ 65,430 $ 2,440
Oct 29, 6 PM $ 0.0000654
-0.61%
$ 65,430 $ 2,440
Oct 29, 6 PM $ 0.0000654
-0.61%
$ 65,430 $ 2,440
Oct 29, 5 PM $ 0.0000651
+0.04%
$ 65,067 $ 6,378
Oct 29, 5 PM $ 0.0000651
+0.04%
$ 65,067 $ 6,378
Oct 29, 5 PM $ 0.0000651
+0.04%
$ 65,067 $ 6,378
Oct 29, 5 PM $ 0.0000651
+0.04%
$ 65,067 $ 6,378
Oct 29, 4 PM $ 0.0000654
-0.15%
$ 65,384 $ 6,422
Oct 29, 4 PM $ 0.0000654
-0.15%
$ 65,384 $ 6,422
Oct 29, 4 PM $ 0.0000654
-0.15%
$ 65,384 $ 6,422
Oct 29, 4 PM $ 0.0000654
-0.15%
$ 65,384 $ 6,422
Oct 29, 3 PM $ 0.0000664
-0.84%
$ 66,371 $ 6,564
Oct 29, 3 PM $ 0.0000664
-0.84%
$ 66,371 $ 6,564
Oct 29, 3 PM $ 0.0000664
-0.84%
$ 66,371 $ 6,564
Oct 29, 3 PM $ 0.0000664
-0.84%
$ 66,371 $ 6,564
Oct 29, 2 PM $ 0.0000664
-1.09%
$ 66,445 $ 6,559
Oct 29, 2 PM $ 0.0000664
-1.09%
$ 66,445 $ 6,559
Oct 29, 2 PM $ 0.0000664
-1.09%
$ 66,445 $ 6,559
Oct 29, 2 PM $ 0.0000664
-1.09%
$ 66,445 $ 6,559
Oct 29, 1 PM $ 0.0000673
+0.99%
$ 67,322 $ 6,501
Oct 29, 1 PM $ 0.0000673
+0.99%
$ 67,322 $ 6,501
Oct 29, 1 PM $ 0.0000673
+0.99%
$ 67,322 $ 6,501
Oct 29, 1 PM $ 0.0000673
+0.99%
$ 67,322 $ 6,501
Oct 29, 12 PM $ 0.0000663
-0.18%
$ 66,327 $ 6,480
Oct 29, 12 PM $ 0.0000663
-0.18%
$ 66,327 $ 6,480
Oct 29, 12 PM $ 0.0000663
-0.18%
$ 66,327 $ 6,480
Oct 29, 12 PM $ 0.0000663
-0.18%
$ 66,327 $ 6,480
Oct 29, 11 AM $ 0.0000664
+0.59%
$ 66,366 $ 6,648
Oct 29, 11 AM $ 0.0000664
+0.59%
$ 66,366 $ 6,648
Oct 29, 11 AM $ 0.0000664
+0.59%
$ 66,366 $ 6,648
Download