BUZCOIN Historical Data

BUZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $0.00951
+0.89%
$-- $10
Jun 30, 2020 $0.00943
-0.40%
$-- $10
Jun 29, 2020 $0.00947
+0.40%
$-- $10
Jun 28, 2020 $0.00942
+1.30%
$-- $10
Jun 27, 2020 $0.0093
-1.68%
$-- $10
Jun 26, 2020 $0.00946
-0.94%
$-- $10
Jun 25, 2020 $0.00955
-0.19%
$-- $10
Jun 24, 2020 $0.00957
-3.27%
$-- $10
Jun 23, 2020 $0.00989
-0.90%
$-- $11
Jun 22, 2020 $0.00998
+4.09%
$-- $11
Jun 21, 2020 $0.00959
-0.61%
$-- $10
Jun 20, 2020 $0.00965
+0.51%
$-- $10
Jun 19, 2020 $0.00959
-1.05%
$-- $10
Jun 18, 2020 $0.0097
-1.27%
$-- $10
Jun 17, 2020 $0.00982
+0.04%
$-- $10
Jun 16, 2020 $0.00982
+1.06%
$-- $10
Jun 15, 2020 $0.00971
+0.73%
$-- $10
Jun 14, 2020 $0.00965
-3.21%
$-- $10
Jun 13, 2020 $0.00996
+0.76%
$-- $11
Jun 12, 2020 $0.00989
+2.27%
$-- $11
Jun 11, 2020 $0.00967
-54.65%
$-- $10
Jun 10, 2020 $0.0213
+0.98%
$-- $258
Jun 9, 2020 $0.0211
+0.68%
$-- $256
Jun 8, 2020 $0.021
-0.37%
$-- $254
Jun 7, 2020 $0.0211
+0.41%
$-- $255
Jun 6, 2020 $0.021
+0.86%
$-- $254
Jun 5, 2020 $0.0208
-1.21%
$-- $252
Jun 4, 2020 $0.0211
+1.09%
$-- $255
Jun 3, 2020 $0.0208
+1.66%
$-- $252
Jun 2, 2020 $0.0205
-6.35%
$-- $248
Jun 1, 2020 $0.0219
+8.46%
$-- $265
May 31, 2020 $0.0202
+30.15%
$-- $244
May 30, 2020 $0.0155
+2.62%
$-- $570
May 29, 2020 $0.0151
+125.51%
$-- $556
May 28, 2020 $0.00669
+4.06%
$-- $7
May 27, 2020 $0.00643
+3.62%
$-- $7
May 26, 2020 $0.00621
+0.53%
$-- $7
May 13, 2020 $0.00636
+3.18%
$-- $57
May 12, 2020 $0.00616
+2.29%
$-- $55
May 11, 2020 $0.00602
-1.78%
$-- $24
May 10, 2020 $0.00613
-8.51%
$-- $24
May 9, 2020 $0.0067
-2.61%
$-- $26
May 8, 2020 $0.00688
-1.11%
$-- $27
May 7, 2020 $0.00696
+68.44%
$-- $10
May 6, 2020 $0.00413
+2.37%
$-- $14
May 5, 2020 $0.00403
+0.90%
$-- $14
May 4, 2020 $0.004
-11.74%
$-- $14
May 3, 2020 $0.00453
-0.78%
$-- $10
May 2, 2020 $0.00457
+1.39%
$-- $10
May 1, 2020 $0.00446
+1.48%
$-- $10