BUZCOIN Historical Data

BUZ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $0.007
+1.09%
$-- $62
Aug 19, 2020 $0.00692
-1.91%
$-- $62
Aug 18, 2020 $0.00706
+187.41%
$-- $63
Aug 17, 2020 $0.00246
+3.31%
$-- $13
Aug 16, 2020 $0.00237
-0.29%
$-- $13
Aug 15, 2020 $0.00238
+304.14%
$-- $13
Aug 14, 2020 $0.000588
-91.07%
$-- $48
Aug 13, 2020 $0.00659
+11.69%
$-- $8
Aug 12, 2020 $0.0059
+1.57%
$-- $23
Aug 11, 2020 $0.00581
-4.12%
$-- $23
Aug 10, 2020 $0.00606
+1.61%
$-- $24
Aug 9, 2020 $0.00596
-0.66%
$-- $23
Aug 8, 2020 $0.00599
+1.20%
$-- $23
Aug 7, 2020 $0.00591
-51.26%
$-- $23
Aug 6, 2020 $0.0121
+0.43%
$-- $13
Aug 5, 2020 $0.0121
+4.78%
$-- $13
Aug 4, 2020 $0.0115
-0.41%
$-- $12
Aug 3, 2020 $0.0116
+1.45%
$-- $12
Aug 2, 2020 $0.0114
-6.07%
$-- $12
Aug 1, 2020 $0.0122
+4.02%
$-- $13
Jul 31, 2020 $0.0117
+1.45%
$-- $12
Jul 30, 2020 $0.0114
-0.02%
$-- $12
Jul 29, 2020 $0.0114
+1.73%
$-- $12
Jul 28, 2020 $0.0112
-0.89%
$-- $12
Jul 27, 2020 $0.0113
+10.76%
$-- $12
Jul 26, 2020 $0.0102
+2.41%
$-- $11
Jul 25, 2020 $0.00999
+1.53%
$-- $11
Jul 24, 2020 $0.00983
-0.65%
$-- $11
Jul 23, 2020 $0.00989
+0.59%
$-- $11
Jul 22, 2020 $0.00984
+1.40%
$-- $11
Jul 21, 2020 $0.0097
+2.41%
$-- $10
Jul 20, 2020 $0.00947
-0.38%
$-- $10
Jul 19, 2020 $0.00951
+0.26%
$-- $10
Jul 18, 2020 $0.00948
+0.31%
$-- $10
Jul 17, 2020 $0.00946
+0.29%
$-- $10
Jul 16, 2020 $0.00943
-0.74%
$-- $10
Jul 15, 2020 $0.0095
-0.50%
$-- $10
Jul 14, 2020 $0.00955
+0.10%
$-- $10
Jul 13, 2020 $0.00954
-0.67%
$-- $10
Jul 12, 2020 $0.00961
+0.69%
$-- $10
Jul 11, 2020 $0.00954
-0.49%
$-- $10
Jul 10, 2020 $0.00959
+0.48%
$-- $10
Jul 9, 2020 $0.00954
-2.03%
$-- $10
Jul 8, 2020 $0.00974
+1.86%
$-- $10
Jul 7, 2020 $0.00956
-0.88%
$-- $10
Jul 6, 2020 $0.00964
+2.69%
$-- $10
Jul 5, 2020 $0.00939
-0.60%
$-- $10
Jul 4, 2020 $0.00944
+0.69%
$-- $10
Jul 3, 2020 $0.00937
-0.08%
$-- $10
Jul 2, 2020 $0.00938
-1.34%
$-- $10