BUZCOIN Historical Data

BUZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $0.00605
-0.17%
$-- $5
Mar 3, 2020 $0.00606
-1.38%
$-- $5
Mar 2, 2020 $0.00614
+2.49%
$-- $18
Mar 1, 2020 $0.006
+125.62%
$-- $9
Feb 29, 2020 $0.00266
-1.34%
$-- $3
Feb 28, 2020 $0.0027
-1.30%
$-- $3
Feb 27, 2020 $0.00273
-0.23%
$-- $3
Feb 26, 2020 $0.00273
-5.46%
$-- $3
Feb 25, 2020 $0.0029
-3.49%
$-- $3
Feb 24, 2020 $0.003
-2.77%
$-- $3
Feb 23, 2020 $0.00309
+2.76%
$-- $3
Feb 22, 2020 $0.003
-0.02%
$-- $3
Feb 21, 2020 $0.003
+0.78%
$-- $3
Feb 20, 2020 $0.00298
-0.03%
$-- $3
Feb 19, 2020 $0.00298
-4.92%
$-- $3
Feb 14, 2020 $0.00667
+0.27%
$-- $65
Feb 13, 2020 $0.00666
-1.16%
$-- $65
Feb 12, 2020 $0.00674
+1.14%
$-- $66
Feb 11, 2020 $0.00666
+3.86%
$-- $65
Feb 10, 2020 $0.00642
-2.14%
$-- $63
Feb 9, 2020 $0.00656
+1.88%
$-- $64
Feb 8, 2020 $0.00644
+0.92%
$-- $63
Feb 7, 2020 $0.00638
+35.70%
$-- $27
Feb 6, 2020 $0.0047
+1.75%
$-- $0
Feb 5, 2020 $0.00462
-3.49%
$-- $6
Feb 4, 2020 $0.00479
-1.09%
$-- $3
Feb 3, 2020 $0.00484
+4.27%
$-- $4
Feb 2, 2020 $0.00464
+0.04%
$-- $1
Feb 1, 2020 $0.00464
+0.12%
$-- $1
Jan 31, 2020 $0.00463
-1.94%
$-- $1
Jan 30, 2020 $0.00472
+2.03%
$-- $1
Jan 29, 2020 $0.00463
+3.24%
$-- $3
Jan 28, 2020 $0.00448
-1.03%
$-- $29
Jan 27, 2020 $0.00453
+3.83%
$-- $120
Jan 26, 2020 $0.00436
+2.60%
$-- $116
Jan 25, 2020 $0.00425
-0.70%
$-- $113
Jan 24, 2020 $0.00429
-53.56%
$-- $114
Jan 23, 2020 $0.00922
+5.44%
$-- $86
Jan 22, 2020 $0.00875
-0.67%
$-- $9
Jan 21, 2020 $0.00881
+0.90%
$-- $9
Jan 20, 2020 $0.00873
-0.68%
$-- $9
Jan 19, 2020 $0.00879
-2.63%
$-- $9
Jan 18, 2020 $0.00903
+0.23%
$-- $10
Jan 17, 2020 $0.00901
+2.36%
$-- $10
Jan 16, 2020 $0.0088
-0.55%
$-- $9
Jan 15, 2020 $0.00884
-0.24%
$-- $10
Jan 14, 2020 $0.00887
+8.06%
$-- $3
Jan 13, 2020 $0.00821
-0.39%
$-- $3
Jan 12, 2020 $0.00825
+1.68%
$-- $3
Jan 11, 2020 $0.00811
-1.21%
$-- $3