BUZCOIN Historical Data

BUZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $0.00821
+3.22%
$-- $3
Jan 9, 2020 $0.00795
-2.59%
$-- $3
Jan 8, 2020 $0.00817
-1.46%
$-- $3
Jan 7, 2020 $0.00829
+5.56%
$-- $3
Jan 6, 2020 $0.00785
+5.22%
$-- $0
Jan 5, 2020 $0.00746
+0.09%
$-- $0
Jan 4, 2020 $0.00745
+0.20%
$-- $0
Jan 3, 2020 $0.00744
-52.47%
$-- $1
Dec 2, 2019 $0.00296
-31.49%
$-- $5
Dec 1, 2019 $0.00432
-1.95%
$-- $1
Nov 30, 2019 $0.0044
-2.38%
$-- $1
Nov 29, 2019 $0.00451
+3.95%
$-- $1
Nov 28, 2019 $0.00434
-0.99%
$-- $1
Nov 27, 2019 $0.00439
+96.89%
$-- $1
Nov 26, 2019 $0.00223
-16.40%
$-- $1
Nov 25, 2019 $0.00266
+2.99%
$-- $0
Nov 24, 2019 $0.00258
-5.29%
$-- $0
Nov 23, 2019 $0.00273
-0.46%
$-- $0
Nov 22, 2019 $0.00273
-4.90%
$-- $0
Nov 21, 2019 $0.00287
-4.54%
$-- $0
Nov 20, 2019 $0.00301
-1.05%
$-- $0
Nov 19, 2019 $0.00304
-0.92%
$-- $0
Nov 18, 2019 $0.00307
-21.93%
$-- $0
Nov 17, 2019 $0.00393
+0.53%
$-- $1
Nov 16, 2019 $0.00392
+0.00%
$-- $1
Nov 15, 2019 $0.00392
-2.07%
$-- $1
Nov 14, 2019 $0.004
-1.45%
$-- $1
Nov 13, 2019 $0.00406
-0.63%
$-- $0
Nov 12, 2019 $0.00408
+5.94%
$-- $0
Nov 11, 2019 $0.00385
-3.34%
$-- $13
Nov 10, 2019 $0.00399
+2.38%
$-- $14
Nov 9, 2019 $0.0039
+0.27%
$-- $11
Nov 8, 2019 $0.00389
+20.05%
$-- $11
Nov 7, 2019 $0.00324
-1.31%
$-- $0
Nov 6, 2019 $0.00328
+0.12%
$-- $0
Nov 5, 2019 $0.00327
-0.73%
$-- $0
Nov 4, 2019 $0.0033
+2.28%
$-- $0
Nov 3, 2019 $0.00322
-23.15%
$-- $0
Nov 2, 2019 $0.0042
+1.03%
$-- $2
Nov 1, 2019 $0.00415
+0.92%
$-- $0
Oct 31, 2019 $0.00412
-0.12%
$-- $4
Oct 30, 2019 $0.00412
-2.35%
$-- $4
Oct 29, 2019 $0.00422
+1.73%
$-- $3
Oct 28, 2019 $0.00415
+24.39%
$-- $3
Oct 27, 2019 $0.00334
+3.27%
$-- $0
Oct 26, 2019 $0.00321
+5.88%
$-- $0
Oct 25, 2019 $0.00303
+18.56%
$-- $0
Oct 24, 2019 $0.00256
-0.27%
$-- $19
Oct 23, 2019 $0.00257
-7.57%
$-- $19
Oct 22, 2019 $0.00278
-0.91%
$-- $20