BUZCOIN Historical Data

BUZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.00754
+3.22%
$-- $1
Jun 15, 2019 $0.0073
+5.95%
$-- $18
Jun 14, 2019 $0.00689
+5.66%
$-- $1
Jun 13, 2019 $0.00652
+1.44%
$-- $1
Jun 12, 2019 $0.00643
+2.53%
$-- $1
Jun 11, 2019 $0.00627
-1.43%
$-- $1
Jun 10, 2019 $0.00636
+3.96%
$-- $1
Jun 9, 2019 $0.00612
-3.68%
$-- $1
Jun 8, 2019 $0.00635
-0.34%
$-- $1
Jun 7, 2019 $0.00638
-45.32%
$-- $14
Jun 6, 2019 $0.0117
+205.91%
$-- $0
Jun 5, 2019 $0.00381
+10.68%
$-- $1
Jun 4, 2019 $0.00344
-6.19%
$-- $21
Jun 3, 2019 $0.00367
-5.96%
$-- $22
Jun 2, 2019 $0.0039
-89.75%
$-- $23
Jun 1, 2019 $0.0381
-0.09%
$-- $95
May 31, 2019 $0.0381
+3.32%
$-- $95
May 30, 2019 $0.0369
-4.20%
$-- $92
May 29, 2019 $0.0385
-0.23%
$-- $96
May 28, 2019 $0.0386
-0.69%
$-- $96
May 27, 2019 $0.0389
+1.24%
$-- $96
May 26, 2019 $0.0384
+30.13%
$-- $95
May 25, 2019 $0.0295
+0.49%
$-- $0
May 24, 2019 $0.0294
-0.74%
$-- $0
Download