BUZCOIN Historical Data

BUZ Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.00812
+5.72%
$-- $58
Aug 4, 2019 $0.00768
+1.68%
$-- $86
Aug 3, 2019 $0.00755
+0.19%
$-- $85
Aug 2, 2019 $0.00754
-76.49%
$-- $178
Aug 1, 2019 $0.0321
+3.51%
$-- $21
Jul 31, 2019 $0.031
-0.57%
$-- $20
Jul 30, 2019 $0.0312
+140.15%
$-- $1,252
Jul 29, 2019 $0.013
-0.42%
$-- $1
Jul 28, 2019 $0.013
+0.95%
$-- $1
Jul 27, 2019 $0.0129
-3.47%
$-- $1
Jul 26, 2019 $0.0134
-60.67%
$-- $1
Jul 25, 2019 $0.034
+0.59%
$-- $138
Jul 24, 2019 $0.0338
-0.17%
$-- $137
Jul 23, 2019 $0.0338
-4.56%
$-- $137
Jul 22, 2019 $0.0355
-1.75%
$-- $144
Jul 21, 2019 $0.0361
-1.69%
$-- $146
Jul 20, 2019 $0.0367
+2.11%
$-- $149
Jul 19, 2019 $0.036
-3.57%
$-- $146
Jul 18, 2019 $0.0373
+42.60%
$-- $1,297
Jul 17, 2019 $0.0261
-1.07%
$-- $11
Jul 16, 2019 $0.0264
+52.59%
$-- $62
Jul 15, 2019 $0.0173
+4.59%
$-- $0
Jul 14, 2019 $0.0166
-8.42%
$-- $0
Jul 13, 2019 $0.0181
-2.97%
$-- $0
Jul 12, 2019 $0.0186
+3.24%
$-- $0
Jul 11, 2019 $0.0181
-5.45%
$-- $0
Jul 10, 2019 $0.0191
+117.03%
$-- $0
Jul 9, 2019 $0.0088
+2.33%
$-- $3
Jul 8, 2019 $0.0086
+6.86%
$-- $2
Jul 7, 2019 $0.00804
-44.40%
$-- $2
Jul 6, 2019 $0.0145
+33.85%
$-- $3
Jul 5, 2019 $0.0108
+5.87%
$-- $6
Jul 4, 2019 $0.0102
-77.07%
$-- $55
Jul 3, 2019 $0.0445
+9.76%
$-- $199
Jul 2, 2019 $0.0406
+157.09%
$-- $182
Jul 1, 2019 $0.0158
-70.17%
$-- $80
Jun 30, 2019 $0.0529
-8.21%
$-- $4,209
Jun 29, 2019 $0.0576
+106.58%
$-- $4,586
Jun 28, 2019 $0.0279
+11.24%
$-- $17
Jun 27, 2019 $0.0251
-13.76%
$-- $16
Jun 26, 2019 $0.0291
-2.27%
$-- $18
Jun 25, 2019 $0.0298
+2.64%
$-- $4
Jun 24, 2019 $0.029
-5.08%
$-- $20
Jun 23, 2019 $0.0305
+292.14%
$-- $528
Jun 22, 2019 $0.00779
+4.47%
$-- $4
Jun 21, 2019 $0.00745
+154.59%
$-- $4
Jun 20, 2019 $0.00293
-49.43%
$-- $87
Jun 19, 2019 $0.00579
+2.22%
$-- $21
Jun 18, 2019 $0.00566
-27.73%
$-- $21
Jun 17, 2019 $0.00784
+3.96%
$-- $1