BUZCOIN Historical Data

BUZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19 $0.00781
-15.09%
$-- $654
Oct 12 $0.0092
+1.09%
$-- $201
Oct 5 $0.0091
+6.56%
$-- $193
Sep 28 $0.00854
-0.93%
$-- $188
Sep 21 $0.00862
-1.38%
$-- $186
Sep 14 $0.00874
+43.42%
$-- $372
Sep 7 $0.00609
+0.62%
$-- $380
Aug 31 $0.00606
-12.21%
$-- $400
Aug 24 $0.00689
+0.18%
$-- $424
Aug 17 $0.00688
+189.38%
$-- $384
Aug 10 $0.00237
-60.25%
$-- $151
Aug 3 $0.00596
-47.83%
$-- $120
Jul 27 $0.0114
+11.49%
$-- $86
Jul 20 $0.0102
+7.68%
$-- $74
Jul 13 $0.00951
-1.05%
$-- $71
Jul 6 $0.00961
+2.31%
$-- $72
Jun 29 $0.00939
-0.45%
$-- $71
Jun 22 $0.00942
-1.74%
$-- $72
Jun 15 $0.00959
-0.56%
$-- $73
Jun 8 $0.00965
-54.19%
$-- $810
Jun 1 $0.0211
+4.36%
$-- $1,781
May 25 $0.0202
+226.79%
$-- $1,392
May 11 $0.00636
+3.71%
$-- $136
May 4 $0.00613
+35.32%
$-- $131
Apr 27 $0.00453
+15.72%
$-- $69
Apr 20 $0.00391
+11.90%
$-- $61
Apr 13 $0.0035
+0.54%
$-- $59
Apr 6 $0.00349
+2.59%
$-- $103
Mar 30 $0.0034
+8.49%
$-- $106
Mar 23 $0.00336
+15.01%
$-- $63
Mar 16 $0.00292
-23.32%
$-- $58
Mar 9 $0.00381
-35.11%
$-- $1
Mar 2 $0.00588
-1.97%
$-- $65
Feb 24 $0.006
+94.21%
$-- $27
Feb 17 $0.00309
-1.66%
$-- $16
Feb 10 $0.00667
+1.78%
$-- $324
Feb 3 $0.00656
+41.30%
$-- $167
Jan 27 $0.00464
+6.34%
$-- $155
Jan 20 $0.00436
-50.36%
$-- $456
Jan 13 $0.00879
+6.57%
$-- $54
Jan 6 $0.00825
+10.55%
$-- $18
Dec 30 $0.00746
-52.32%
$-- $1
Dec 2 $0.00296
-31.49%
$-- $5
Nov 25 $0.00432
+66.99%
$-- $7
Nov 18 $0.00258
-34.23%
$-- $2
Nov 11 $0.00393
-1.43%
$-- $16
Nov 4 $0.00399
+23.84%
$-- $36
Oct 28 $0.00322
-3.32%
$-- $17
Oct 21 $0.00334
+18.97%
$-- $78
Oct 14 $0.0028
-0.91%
$-- $140