BUZCOIN Historical Data

BUZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.00301
+3.44%
$ -- $ 33
Nov 27, 2020 $ 0.00291
-0.24%
$ -- $ 32
Nov 26, 2020 $ 0.00291
-8.65%
$ -- $ 32
Nov 25, 2020 $ 0.00319
-1.95%
$ -- $ 35
Nov 24, 2020 $ 0.00325
+4.04%
$ -- $ 36
Nov 23, 2020 $ 0.00313
-0.06%
$ -- $ 34
Nov 22, 2020 $ 0.00313
-1.41%
$ -- $ 34
Nov 21, 2020 $ 0.00317
+0.26%
$ -- $ 35
Nov 20, 2020 $ 0.00316
+4.50%
$ -- $ 35
Nov 19, 2020 $ 0.00303
+0.14%
$ -- $ 33
Nov 18, 2020 $ 0.00303
-49.52%
$ -- $ 33
Nov 17, 2020 $ 0.00599
-40.15%
$ -- $ 64
Nov 16, 2020 $ 0.01
+4.64%
$ -- $ 123
Nov 15, 2020 $ 0.00957
-0.61%
$ -- $ 118
Nov 14, 2020 $ 0.00963
-1.59%
$ -- $ 119
Nov 13, 2020 $ 0.00979
+0.26%
$ -- $ 121
Nov 12, 2020 $ 0.00976
+3.74%
$ -- $ 120
Nov 11, 2020 $ 0.00941
+2.59%
$ -- $ 116
Nov 10, 2020 $ 0.00917
-0.20%
$ -- $ 113
Nov 9, 2020 $ 0.00919
-0.95%
$ -- $ 113
Nov 8, 2020 $ 0.00928
+4.32%
$ -- $ 114
Nov 7, 2020 $ 0.0089
-4.78%
$ -- $ 110
Nov 6, 2020 $ 0.00934
-0.13%
$ -- $ 115
Nov 5, 2020 $ 0.00935
+10.32%
$ -- $ 115
Nov 4, 2020 $ 0.00848
+1.15%
$ -- $ 104
Nov 3, 2020 $ 0.00838
+2.93%
$ -- $ 103
Nov 2, 2020 $ 0.00814
-1.28%
$ -- $ 100
Nov 1, 2020 $ 0.00824
-0.32%
$ -- $ 102
Oct 31, 2020 $ 0.00827
+1.67%
$ -- $ 102
Oct 30, 2020 $ 0.00813
+0.75%
$ -- $ 100
Oct 29, 2020 $ 0.00807
+1.32%
$ -- $ 99
Oct 28, 2020 $ 0.00797
-2.77%
$ -- $ 98
Oct 27, 2020 $ 0.0082
+4.59%
$ -- $ 101
Oct 26, 2020 $ 0.00784
+0.37%
$ -- $ 97
Oct 25, 2020 $ 0.00781
-0.73%
$ -- $ 96
Oct 24, 2020 $ 0.00787
+1.39%
$ -- $ 97
Oct 23, 2020 $ 0.00776
-0.37%
$ -- $ 96
Oct 22, 2020 $ 0.00779
+1.31%
$ -- $ 96
Oct 21, 2020 $ 0.00769
+7.60%
$ -- $ 95
Oct 20, 2020 $ 0.00715
+1.41%
$ -- $ 88
Oct 19, 2020 $ 0.00705
-23.38%
$ -- $ 87
Oct 18, 2020 $ 0.0092
+1.20%
$ -- $ 29
Oct 17, 2020 $ 0.00909
+0.38%
$ -- $ 29
Oct 16, 2020 $ 0.00906
-1.54%
$ -- $ 28
Oct 15, 2020 $ 0.0092
+0.56%
$ -- $ 29
Oct 14, 2020 $ 0.00915
+0.06%
$ -- $ 29
Oct 13, 2020 $ 0.00914
-0.94%
$ -- $ 29
Oct 12, 2020 $ 0.00923
+1.42%
$ -- $ 29
Oct 11, 2020 $ 0.0091
+0.75%
$ -- $ 29
Oct 10, 2020 $ 0.00903
+2.04%
$ -- $ 28