BUZCOIN Historical Data

BUZ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.00885
+1.32%
$ -- $ 28
Oct 8, 2020 $ 0.00874
+2.29%
$ -- $ 27
Oct 7, 2020 $ 0.00854
+0.63%
$ -- $ 27
Oct 6, 2020 $ 0.00849
-1.66%
$ -- $ 27
Oct 5, 2020 $ 0.00863
+1.01%
$ -- $ 27
Oct 4, 2020 $ 0.00854
+1.19%
$ -- $ 27
Oct 3, 2020 $ 0.00844
-0.17%
$ -- $ 27
Oct 2, 2020 $ 0.00846
-0.49%
$ -- $ 27
Oct 1, 2020 $ 0.00849
-1.49%
$ -- $ 27
Sep 30, 2020 $ 0.00862
-0.62%
$ -- $ 27
Sep 29, 2020 $ 0.00868
+1.29%
$ -- $ 27
Sep 28, 2020 $ 0.00857
-0.62%
$ -- $ 27
Sep 27, 2020 $ 0.00862
+0.32%
$ -- $ 27
Sep 26, 2020 $ 0.0086
+0.52%
$ -- $ 27
Sep 25, 2020 $ 0.00855
-0.42%
$ -- $ 27
Sep 24, 2020 $ 0.00859
+4.78%
$ -- $ 27
Sep 23, 2020 $ 0.0082
-2.74%
$ -- $ 26
Sep 22, 2020 $ 0.00843
+0.84%
$ -- $ 26
Sep 21, 2020 $ 0.00836
-4.38%
$ -- $ 26
Sep 20, 2020 $ 0.00874
+33.57%
$ -- $ 27
Sep 19, 2020 $ 0.00654
+1.29%
$ -- $ 58
Sep 18, 2020 $ 0.00645
-0.10%
$ -- $ 58
Sep 17, 2020 $ 0.00646
-0.14%
$ -- $ 58
Sep 16, 2020 $ 0.00647
+1.61%
$ -- $ 58
Sep 15, 2020 $ 0.00637
+1.05%
$ -- $ 57
Sep 14, 2020 $ 0.0063
+3.40%
$ -- $ 56
Sep 13, 2020 $ 0.00609
-1.20%
$ -- $ 54
Sep 12, 2020 $ 0.00617
+0.57%
$ -- $ 55
Sep 11, 2020 $ 0.00613
+0.26%
$ -- $ 55
Sep 10, 2020 $ 0.00611
+1.25%
$ -- $ 54
Sep 9, 2020 $ 0.00604
+1.00%
$ -- $ 54
Sep 8, 2020 $ 0.00597
-2.40%
$ -- $ 53
Sep 7, 2020 $ 0.00612
+1.00%
$ -- $ 55
Sep 6, 2020 $ 0.00606
+0.91%
$ -- $ 54
Sep 5, 2020 $ 0.00599
-3.02%
$ -- $ 53
Sep 4, 2020 $ 0.00618
+2.75%
$ -- $ 55
Sep 3, 2020 $ 0.00603
-10.41%
$ -- $ 54
Sep 2, 2020 $ 0.00673
-4.28%
$ -- $ 60
Sep 1, 2020 $ 0.00703
+2.20%
$ -- $ 63
Aug 31, 2020 $ 0.00688
-0.26%
$ -- $ 61
Aug 30, 2020 $ 0.00689
+1.75%
$ -- $ 61
Aug 29, 2020 $ 0.00678
-0.29%
$ -- $ 60
Aug 28, 2020 $ 0.0068
+1.82%
$ -- $ 61
Aug 27, 2020 $ 0.00668
-1.35%
$ -- $ 60
Aug 26, 2020 $ 0.00677
+1.04%
$ -- $ 60
Aug 25, 2020 $ 0.0067
-3.47%
$ -- $ 60
Aug 24, 2020 $ 0.00695
+0.92%
$ -- $ 62
Aug 23, 2020 $ 0.00688
-0.25%
$ -- $ 61
Aug 22, 2020 $ 0.0069
+1.41%
$ -- $ 62
Aug 21, 2020 $ 0.0068
-2.83%
$ -- $ 61