BUZCOIN Historical Data

BUZ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $0.00885
+1.32%
$-- $28
Oct 8, 2020 $0.00874
+2.29%
$-- $27
Oct 7, 2020 $0.00854
+0.63%
$-- $27
Oct 6, 2020 $0.00849
-1.66%
$-- $27
Oct 5, 2020 $0.00863
+1.01%
$-- $27
Oct 4, 2020 $0.00854
+1.19%
$-- $27
Oct 3, 2020 $0.00844
-0.17%
$-- $27
Oct 2, 2020 $0.00846
-0.49%
$-- $27
Oct 1, 2020 $0.00849
-1.49%
$-- $27
Sep 30, 2020 $0.00862
-0.62%
$-- $27
Sep 29, 2020 $0.00868
+1.29%
$-- $27
Sep 28, 2020 $0.00857
-0.62%
$-- $27
Sep 27, 2020 $0.00862
+0.32%
$-- $27
Sep 26, 2020 $0.0086
+0.52%
$-- $27
Sep 25, 2020 $0.00855
-0.42%
$-- $27
Sep 24, 2020 $0.00859
+4.78%
$-- $27
Sep 23, 2020 $0.0082
-2.74%
$-- $26
Sep 22, 2020 $0.00843
+0.84%
$-- $26
Sep 21, 2020 $0.00836
-4.38%
$-- $26
Sep 20, 2020 $0.00874
+33.57%
$-- $27
Sep 19, 2020 $0.00654
+1.29%
$-- $58
Sep 18, 2020 $0.00645
-0.10%
$-- $58
Sep 17, 2020 $0.00646
-0.14%
$-- $58
Sep 16, 2020 $0.00647
+1.61%
$-- $58
Sep 15, 2020 $0.00637
+1.05%
$-- $57
Sep 14, 2020 $0.0063
+3.40%
$-- $56
Sep 13, 2020 $0.00609
-1.20%
$-- $54
Sep 12, 2020 $0.00617
+0.57%
$-- $55
Sep 11, 2020 $0.00613
+0.26%
$-- $55
Sep 10, 2020 $0.00611
+1.25%
$-- $54
Sep 9, 2020 $0.00604
+1.00%
$-- $54
Sep 8, 2020 $0.00597
-2.40%
$-- $53
Sep 7, 2020 $0.00612
+1.00%
$-- $55
Sep 6, 2020 $0.00606
+0.91%
$-- $54
Sep 5, 2020 $0.00599
-3.02%
$-- $53
Sep 4, 2020 $0.00618
+2.75%
$-- $55
Sep 3, 2020 $0.00603
-10.41%
$-- $54
Sep 2, 2020 $0.00673
-4.28%
$-- $60
Sep 1, 2020 $0.00703
+2.20%
$-- $63
Aug 31, 2020 $0.00688
-0.26%
$-- $61
Aug 30, 2020 $0.00689
+1.75%
$-- $61
Aug 29, 2020 $0.00678
-0.29%
$-- $60
Aug 28, 2020 $0.0068
+1.82%
$-- $61
Aug 27, 2020 $0.00668
-1.35%
$-- $60
Aug 26, 2020 $0.00677
+1.04%
$-- $60
Aug 25, 2020 $0.0067
-3.47%
$-- $60
Aug 24, 2020 $0.00695
+0.92%
$-- $62
Aug 23, 2020 $0.00688
-0.25%
$-- $61
Aug 22, 2020 $0.0069
+1.41%
$-- $62
Aug 21, 2020 $0.0068
-2.83%
$-- $61