BitllionCoin Historical Data

BLLN
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 16.41
+0.00%
$ 164,090 $ 17
Apr 17, 9 AM $ 16.41
+0.00%
$ 164,090 $ 17
Apr 17, 8 AM $ 16.41
+0.00%
$ 164,090 $ 17
Apr 17, 7 AM $ 16.41
+0.00%
$ 164,090 $ 17
Apr 17, 6 AM $ 16.41
+0.00%
$ 164,090 $ 17
Apr 17, 5 AM $ 16.41
+0.00%
$ 164,090 $ 17
Apr 17, 4 AM $ 16.41
+0.00%
$ 164,090 $ 17
Apr 17, 3 AM $ 16.41
+0.00%
$ 164,090 $ 129
Apr 17, 2 AM $ 16.41
+0.00%
$ 164,090 $ 129
Apr 17, 1 AM $ 16.41
+0.00%
$ 164,090 $ 129
Apr 17, 12 AM $ 16.41
+0.00%
$ 164,090 $ 129
Apr 16, 11 PM $ 16.41
+0.00%
$ 164,090 $ 129
Apr 16, 10 PM $ 16.41
+0.00%
$ 164,090 $ 129
Apr 16, 9 PM $ 16.41
+0.00%
$ 164,090 $ 129
Apr 16, 8 PM $ 16.41
+0.00%
$ 164,090 $ 129
Apr 16, 7 PM $ 16.41
+0.00%
$ 164,090 $ 129
Apr 16, 6 PM $ 16.41
+0.00%
$ 164,090 $ 145
Apr 16, 5 PM $ 16.41
+0.00%
$ 164,090 $ 161
Apr 16, 4 PM $ 16.41
+0.00%
$ 164,090 $ 161
Apr 16, 3 PM $ 16.41
+0.00%
$ 164,090 $ 161
Apr 16, 2 PM $ 16.41
+0.00%
$ 164,090 $ 161
Apr 16, 1 PM $ 16.41
+0.00%
$ 164,090 $ 161
Apr 16, 12 PM $ 16.41
+0.00%
$ 164,090 $ 161
Apr 16, 11 AM $ 16.41
+0.00%
$ 164,090 $ 161
Apr 16, 10 AM $ 16.41
+0.00%
$ 164,090 $ 161
Apr 16, 9 AM $ 16.32
+0.00%
$ 163,229 $ 161
Apr 16, 8 AM $ 16.32
+0.00%
$ 163,229 $ 335
Apr 16, 7 AM $ 16.32
+0.00%
$ 163,229 $ 349
Apr 16, 6 AM $ 16.32
+0.00%
$ 163,229 $ 579
Apr 16, 5 AM $ 16.32
+0.00%
$ 163,229 $ 579
Apr 16, 4 AM $ 16.32
+0.00%
$ 163,229 $ 579
Apr 16, 3 AM $ 16.32
+2.65%
$ 163,229 $ 579
Apr 16, 2 AM $ 15.9
+0.00%
$ 159,021 $ 467
Apr 16, 1 AM $ 15.9
+0.00%
$ 159,021 $ 577
Apr 16, 12 AM $ 15.9
+0.00%
$ 159,021 $ 577
Apr 15, 11 PM $ 15.9
+0.00%
$ 159,021 $ 577
Apr 15, 10 PM $ 15.9
+0.00%
$ 159,021 $ 577
Apr 15, 9 PM $ 15.9
+0.00%
$ 159,021 $ 577
Apr 15, 8 PM $ 15.9
+0.00%
$ 159,021 $ 577
Apr 15, 7 PM $ 15.9
+0.00%
$ 159,021 $ 577
Apr 15, 6 PM $ 15.82
+0.00%
$ 158,200 $ 561
Apr 15, 5 PM $ 15.82
+0.52%
$ 158,200 $ 773
Apr 15, 4 PM $ 15.74
+0.00%
$ 157,385 $ 773
Apr 15, 3 PM $ 15.74
+0.00%
$ 157,385 $ 773
Apr 15, 2 PM $ 15.74
+0.00%
$ 157,385 $ 773
Apr 15, 1 PM $ 15.74
+0.00%
$ 157,385 $ 773
Apr 15, 12 PM $ 15.74
+0.00%
$ 157,385 $ 773
Apr 15, 11 AM $ 15.74
+0.00%
$ 157,385 $ 773
Mar 11, 4 AM $ 3.55
+0.00%
$ 35,474 $ 50
Mar 11, 3 AM $ 3.55
+0.00%
$ 35,474 $ 50
Download