BitllionCoin Historical Data

BLLN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 16.41
+4.26%
$ -- $ 722
Mar 9 $ 3.55
+0.00%
$ -- $ 100
Feb 23 $ 1.26
+0.00%
$ -- $ 7
Feb 9 $ 1.28
+0.00%
$ -- $ 5
Jan 26 $ 1.29
-73.26%
$ -- $ 2,852
Jan 12 $ 115.43
+8.96%
$ -- $ 2,327
Jan 5 $ 102.58
-74.92%
$ 1.06 million $ 4,760
Dec 29 $ 315.29
+0.00%
$ 4.09 million $ 20
Dec 22 $ 312.05
+40.54%
$ -- $ 571
Dec 15 $ 548.6
+1,413.25%
$ 3.51 million $ 4,297
Nov 17 $ 0.0519
+0.36%
$ -- $ 164
Nov 10 $ 0.0224
-0.72%
$ -- $ 6
Sep 1 $ 0.0321
+0.00%
$ -- $ 4
Aug 18 $ 0.0342
+0.00%
$ 342 $ 2
Aug 11 $ 0.0319
+0.00%
$ -- $ 6
Aug 4 $ 0.0245
+7.55%
$ 319 $ 7
Jul 21 $ 2.25
+483.01%
$ -- $ 62
Jul 14 $ 0.36
+0.00%
$ -- $ 6
Download