BitllionCoin Historical Data

BLLN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 1.28
+0.00%
$ 12,837 $ 9
Feb 8, 11 AM $ 1.28
+0.00%
$ 12,837 $ 9
Feb 8, 10 AM $ 1.28
+0.00%
$ 12,837 $ 9
Feb 8, 9 AM $ 1.28
-0.16%
$ 12,837 $ 9
Feb 8, 8 AM $ 1.29
+0.00%
$ 12,858 $ 4
Feb 8, 7 AM $ 1.29
+0.00%
$ 12,858 $ 4
Feb 8, 6 AM $ 1.29
+0.00%
$ 12,858 $ 4
Feb 8, 5 AM $ 1.29
+0.00%
$ 12,858 $ 4
Jan 31, 10 PM $ 1.29
+0.00%
$ 12,938 $ 13
Jan 31, 9 PM $ 1.29
+0.00%
$ 12,938 $ 13
Jan 31, 8 PM $ 1.29
+0.00%
$ 12,938 $ 52
Jan 31, 7 PM $ 1.29
+0.00%
$ 12,938 $ 443
Jan 31, 6 PM $ 1.29
+0.00%
$ 12,938 $ 1,007
Jan 31, 5 PM $ 1.29
+0.00%
$ 12,938 $ 1,007
Jan 31, 4 PM $ 1.29
+0.00%
$ 12,938 $ 1,177
Jan 31, 3 PM $ 1.29
+0.00%
$ 12,938 $ 1,177
Jan 31, 2 PM $ 1.29
+0.00%
$ 12,938 $ 1,177
Jan 31, 1 PM $ 1.29
+0.00%
$ 12,938 $ 1,177
Jan 31, 12 PM $ 1.29
+0.00%
$ 12,938 $ 1,177
Jan 31, 11 AM $ 1.29
+0.00%
$ 12,938 $ 1,177
Jan 31, 10 AM $ 1.29
+0.00%
$ 12,938 $ 1,177
Jan 31, 9 AM $ 1.29
+0.00%
$ 12,938 $ 1,177
Jan 31, 8 AM $ 1.29
+0.00%
$ 12,938 $ 1,177
Jan 31, 7 AM $ 1.29
+0.00%
$ 12,938 $ 1,177
Jan 31, 6 AM $ 1.29
+0.00%
$ 12,938 $ 1,177
Jan 31, 5 AM $ 1.29
+0.00%
$ 12,938 $ 1,277
Jan 31, 4 AM $ 1.29
+0.00%
$ 12,938 $ 1,626
Jan 31, 3 AM $ 1.29
+0.00%
$ 12,938 $ 2,839
Jan 31, 2 AM $ 1.29
+0.00%
$ 12,938 $ 2,839
Jan 31, 1 AM $ 1.29
+0.00%
$ 12,938 $ 2,839
Jan 31, 12 AM $ 1.29
+0.00%
$ 12,938 $ 2,839
Jan 30, 11 PM $ 1.29
+0.00%
$ 12,938 $ 2,839
Jan 30, 10 PM $ 1.29
-0.37%
$ 12,938 $ 2,839
Jan 30, 3 PM $ 4.84
+0.00%
$ 48,386 $ 1,663
Jan 30, 2 PM $ 4.84
+0.00%
$ 48,386 $ 1,663
Jan 30, 1 PM $ 4.84
+0.00%
$ 48,386 $ 1,663
Jan 30, 12 PM $ 4.84
+0.00%
$ 48,386 $ 1,663
Jan 16, 5 AM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 16, 4 AM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 16, 3 AM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 16, 2 AM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 16, 1 AM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 16, 12 AM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 15, 11 PM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 15, 10 PM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 15, 9 PM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 15, 8 PM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 15, 7 PM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 15, 6 PM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 15, 5 PM $ 115.43
+0.00%
$ 1.15 million $ 245