BitllionCoin Historical Data

BLLN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 15, 3 PM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 15, 2 PM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 15, 1 PM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 15, 12 PM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 15, 11 AM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 15, 10 AM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 15, 9 AM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 15, 8 AM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 15, 7 AM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 15, 6 AM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 15, 5 AM $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 12, 3 PM $ 105.94
+0.00%
$ 1.06 million $ 1,838
Jan 12, 2 PM $ 105.94
+0.00%
$ 1.06 million $ 1,838
Jan 12, 1 PM $ 105.94
+0.00%
$ 1.06 million $ 1,838
Jan 12, 12 PM $ 105.94
+0.00%
$ 1.06 million $ 1,838
Jan 12, 11 AM $ 105.94
+0.00%
$ 1.06 million $ 1,838
Jan 12, 10 AM $ 105.94
+0.00%
$ 1.06 million $ 1,838
Jan 12, 9 AM $ 105.94
+0.00%
$ 1.06 million $ 1,838
Jan 12, 8 AM $ 105.94
+0.00%
$ 1.06 million $ 1,838
Jan 12, 7 AM $ 105.94
+0.00%
$ 1.06 million $ 1,939
Jan 12, 6 AM $ 105.94
+0.00%
$ 1.06 million $ 1,939
Jan 12, 5 AM $ 105.94
+0.00%
$ 1.06 million $ 2,074
Jan 12, 4 AM $ 105.94
+0.00%
$ 1.06 million $ 2,183
Jan 12, 3 AM $ 105.94
+0.00%
$ 1.06 million $ 2,183
Jan 12, 2 AM $ 105.94
+0.00%
$ 1.06 million $ 2,183
Jan 12, 1 AM $ 105.94
+0.00%
$ 1.06 million $ 2,183
Jan 12, 12 AM $ 105.94
+0.00%
$ 1.06 million $ 2,183
Jan 11, 11 PM $ 105.94
+0.00%
$ 1.06 million $ 2,183
Jan 11, 10 PM $ 105.94
+0.00%
$ 1.06 million $ 2,183
Jan 11, 9 PM $ 105.94
+0.00%
$ 1.06 million $ 2,183
Jan 11, 8 PM $ 105.94
+0.00%
$ 1.06 million $ 2,183
Jan 11, 1 PM $ 100.05
+0.00%
$ 1 million $ 767
Jan 11, 12 PM $ 100.05
+0.00%
$ 1 million $ 767
Jan 11, 11 AM $ 100.05
+0.00%
$ 1 million $ 767
Jan 11, 10 AM $ 100.05
+0.00%
$ 1 million $ 767
Jan 11, 9 AM $ 100.05
+0.00%
$ 1 million $ 767
Jan 11, 8 AM $ 100.05
+0.00%
$ 1 million $ 958
Jan 11, 7 AM $ 100.05
-3.66%
$ 1 million $ 857
Jan 11, 6 AM $ 103.85
+0.00%
$ 1.04 million $ 857
Jan 11, 5 AM $ 103.85
-2.67%
$ 1.04 million $ 857
Jan 11, 4 AM $ 106.7
+4.02%
$ 1.07 million $ 721
Jan 11, 3 AM $ 102.58
+0.00%
$ 1.03 million $ 612
Jan 11, 2 AM $ 102.58
+0.00%
$ 1.03 million $ 612
Jan 11, 1 AM $ 102.58
+0.00%
$ 1.03 million $ 612
Jan 11, 12 AM $ 102.58
+0.00%
$ 1.03 million $ 612
Jan 10, 11 PM $ 102.58
+0.00%
$ 1.03 million $ 612
Jan 10, 5 PM $ 119.1
+0.00%
$ 1.19 million $ 191
Jan 10, 4 PM $ 119.1
+0.00%
$ 1.19 million $ 191
Jan 10, 3 PM $ 119.1
+0.00%
$ 1.19 million $ 191