BitllionCoin Historical Data

BLLN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 119.1
+0.00%
$ 1.19 million $ 191
Jan 10, 1 PM $ 119.1
+0.00%
$ 1.19 million $ 191
Jan 10, 12 PM $ 119.1
+0.00%
$ 1.19 million $ 191
Jan 10, 11 AM $ 119.1
+0.00%
$ 1.19 million $ 191
Jan 10, 10 AM $ 119.1
+0.00%
$ 1.19 million $ 191
Jan 10, 9 AM $ 119.1
+0.00%
$ 1.19 million $ 191
Jan 9, 5 PM $ 111.55
+0.00%
$ 1.12 million $ 51
Jan 9, 4 PM $ 111.55
+0.00%
$ 1.12 million $ 51
Jan 9, 3 PM $ 111.55
+0.00%
$ 1.12 million $ 51
Jan 9, 2 PM $ 111.55
+0.00%
$ 1.12 million $ 51
Jan 9, 1 PM $ 111.55
+0.00%
$ 1.12 million $ 51
Jan 9, 12 PM $ 111.55
+0.00%
$ 1.12 million $ 51
Jan 9, 11 AM $ 111.55
+0.00%
$ 1.12 million $ 51
Jan 9, 10 AM $ 111.55
+0.00%
$ 1.12 million $ 51
Jan 9, 9 AM $ 111.55
+0.00%
$ 1.12 million $ 51
Jan 9, 8 AM $ 111.55
+0.00%
$ 1.12 million $ 51
Jan 9, 7 AM $ 111.55
+0.00%
$ 1.12 million $ 51
Jan 9, 6 AM $ 111.55
+0.00%
$ 1.12 million $ 66
Jan 9, 5 AM $ 111.55
+0.00%
$ 1.12 million $ 466
Jan 9, 4 AM $ 111.55
+0.00%
$ 1.12 million $ 841
Jan 9, 3 AM $ 111.55
+0.00%
$ 1.12 million $ 1,119
Jan 9, 2 AM $ 111.55
+0.00%
$ 1.12 million $ 1,298
Jan 9, 1 AM $ 111.55
+0.00%
$ 1.12 million $ 1,298
Jan 9, 12 AM $ 111.55
+0.00%
$ 1.12 million $ 1,298
Jan 8, 11 PM $ 111.55
+0.00%
$ 1.12 million $ 1,298
Jan 8, 10 PM $ 111.55
+0.00%
$ 1.12 million $ 1,298
Jan 8, 4 PM $ 102.46
+0.00%
$ 1.02 million $ 1,348
Jan 8, 3 PM $ 102.46
+0.00%
$ 1.02 million $ 1,348
Jan 8, 2 PM $ 102.46
+0.00%
$ 1.02 million $ 1,348
Jan 8, 1 PM $ 102.46
+0.00%
$ 1.02 million $ 1,348
Jan 8, 12 PM $ 102.46
+0.00%
$ 1.02 million $ 1,348
Jan 8, 11 AM $ 102.46
+0.00%
$ 1.02 million $ 1,348
Jan 8, 10 AM $ 102.46
+0.00%
$ 1.02 million $ 1,348
Jan 8, 9 AM $ 102.46
+0.00%
$ 1.02 million $ 1,348
Jan 8, 8 AM $ 102.46
+0.00%
$ 1.02 million $ 1,348
Jan 8, 2 AM $ 5,977.91
+0.00%
$ 59.78 million $ 402
Jan 8, 1 AM $ 5,977.91
+0.00%
$ 59.78 million $ 402
Jan 7, 6 PM $ 1.71
+0.00%
$ 17,115 $ 2,611
Jan 7, 5 PM $ 1.71
+0.00%
$ 17,115 $ 2,611
Jan 7, 4 PM $ 1.71
+0.00%
$ 17,115 $ 2,611
Jan 7, 3 PM $ 1.71
+0.00%
$ 17,115 $ 2,611
Jan 7, 2 PM $ 1.71
+0.00%
$ 17,115 $ 2,611
Jan 7, 1 PM $ 1.71
+0.00%
$ 17,115 $ 2,611
Jan 7, 7 AM $ 54,366.81
+0.00%
$ 543.67 million $ 2,309
Jan 7, 6 AM $ 54,366.81
+0.00%
$ 543.67 million $ 2,309
Jan 7, 5 AM $ 54,366.81
+0.00%
$ 543.67 million $ 2,413
Jan 7, 4 AM $ 54,366.81
+0.00%
$ 543.67 million $ 2,413
Jan 7, 3 AM $ 54,366.81
+0.00%
$ 543.67 million $ 2,413
Jan 7, 2 AM $ 54,366.81
+0.00%
$ 543.67 million $ 2,413
Jan 7, 1 AM $ 54,366.81
+0.00%
$ 543.67 million $ 2,413