BitllionCoin Historical Data

BLLN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 315.29
+0.00%
$ 3.15 million $ 10
Jan 1, 5 PM $ 315.29
+0.00%
$ 3.15 million $ 10
Jan 1, 4 PM $ 315.29
+0.00%
$ 3.15 million $ 10
Jan 1, 3 PM $ 315.29
+0.00%
$ 3.15 million $ 10
Jan 1, 2 PM $ 315.29
+0.00%
$ 3.15 million $ 10
Jan 1, 1 PM $ 315.29
+0.00%
$ 3.15 million $ 10
Jan 1, 12 PM $ 315.29
+0.00%
$ 3.15 million $ 10
Jan 1, 11 AM $ 315.29
+0.00%
$ 3.15 million $ 10
Jan 1, 10 AM $ 315.29
+0.00%
$ 3.15 million $ 10
Jan 1, 9 AM $ 315.29
+0.00%
$ 3.15 million $ 10
Jan 1, 8 AM $ 315.29
+0.00%
$ 3.15 million $ 10
Dec 26, 6 AM $ 312.05
+0.00%
$ 3.12 million $ 3
Dec 26, 5 AM $ 312.05
+0.00%
$ 3.12 million $ 3
Dec 26, 4 AM $ 312.05
+0.00%
$ 3.12 million $ 3
Dec 26, 3 AM $ 312.05
+0.00%
$ 3.12 million $ 3
Dec 26, 2 AM $ 312.05
+0.00%
$ 3.12 million $ 3
Dec 26, 1 AM $ 312.05
+0.00%
$ 3.12 million $ 3
Dec 26, 12 AM $ 312.05
+0.00%
$ 3.12 million $ 6
Dec 25, 11 PM $ 312.05
+0.00%
$ 3.12 million $ 6
Dec 25, 10 PM $ 312.05
+0.00%
$ 3.12 million $ 35
Dec 25, 9 PM $ 312.05
+0.00%
$ 3.12 million $ 35
Dec 25, 8 PM $ 312.05
+0.00%
$ 3.12 million $ 35
Dec 25, 7 PM $ 312.05
+0.00%
$ 3.12 million $ 35
Dec 25, 6 PM $ 312.05
+0.00%
$ 3.12 million $ 35
Dec 25, 5 PM $ 312.05
+0.00%
$ 3.12 million $ 35
Dec 25, 4 PM $ 312.05
+0.00%
$ 3.12 million $ 35
Dec 25, 3 PM $ 312.05
+0.00%
$ 3.12 million $ 35
Dec 25, 2 PM $ 312.05
+0.00%
$ 3.12 million $ 35
Dec 25, 1 PM $ 312.05
+0.00%
$ 3.12 million $ 35
Dec 25, 12 PM $ 312.05
+0.00%
$ 3.12 million $ 35
Dec 25, 11 AM $ 312.05
+0.00%
$ 3.12 million $ 35
Dec 25, 10 AM $ 312.05
+0.00%
$ 3.12 million $ 35
Dec 25, 9 AM $ 312.05
+0.00%
$ 3.12 million $ 35
Dec 25, 8 AM $ 312.05
+0.00%
$ 3.12 million $ 35
Dec 25, 7 AM $ 312.05
+0.00%
$ 3.12 million $ 35
Dec 25, 6 AM $ 312.05
+0.29%
$ 3.12 million $ 35
Dec 25, 5 AM $ 311.13
+0.00%
$ 3.11 million $ 32
Dec 25, 4 AM $ 311.13
+0.00%
$ 3.11 million $ 32
Dec 25, 3 AM $ 311.13
+0.00%
$ 3.11 million $ 32
Dec 25, 2 AM $ 311.13
+0.00%
$ 3.11 million $ 32
Dec 25, 1 AM $ 311.13
+0.00%
$ 3.11 million $ 32
Dec 25, 12 AM $ 311.13
+0.00%
$ 3.11 million $ 32
Dec 23, 6 AM $ 300.81
+0.00%
$ 3.01 million $ 267
Dec 23, 5 AM $ 300.81
+0.00%
$ 3.01 million $ 267
Dec 23, 4 AM $ 300.81
+0.00%
$ 3.01 million $ 267
Dec 23, 3 AM $ 300.81
+0.00%
$ 3.01 million $ 267
Dec 23, 2 AM $ 300.81
+0.00%
$ 3.01 million $ 267
Dec 23, 1 AM $ 300.81
+0.00%
$ 3.01 million $ 267
Dec 23, 12 AM $ 300.81
+0.00%
$ 3.01 million $ 267
Dec 22, 11 PM $ 300.81
+0.00%
$ 3.01 million $ 267